Metal Blockchain Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.112
-1.53%
$ 74.4 million $ 1,944
Jul 4, 6 PM $ 0.113
+0.00%
$ 75.56 million $ 8,887
Jul 4, 5 PM $ 0.113
+0.01%
$ 75.56 million $ 8,887
Jul 4, 4 PM $ 0.113
+0.00%
$ 75.55 million $ 8,970
Jul 4, 3 PM $ 0.113
-0.56%
$ 75.55 million $ 9,243
Jul 4, 2 PM $ 0.114
+0.04%
$ 75.97 million $ 9,746
Jul 4, 1 PM $ 0.114
+0.00%
$ 75.94 million $ 9,351
Jul 4, 12 PM $ 0.114
+0.00%
$ 75.94 million $ 9,434
Jul 4, 11 AM $ 0.114
-0.07%
$ 75.94 million $ 9,567
Jul 4, 10 AM $ 0.114
+1.81%
$ 75.99 million $ 9,263
Jul 4, 9 AM $ 0.112
-1.79%
$ 74.64 million $ 9,294
Jul 4, 8 AM $ 0.114
+0.00%
$ 76 million $ 9,147
Jul 4, 7 AM $ 0.114
+0.00%
$ 76 million $ 9,217
Jul 4, 6 AM $ 0.114
+0.00%
$ 76 million $ 15,718
Jul 4, 5 AM $ 0.114
+0.00%
$ 76 million $ 14,785
Jul 4, 4 AM $ 0.114
+0.00%
$ 76 million $ 14,785
Jul 4, 3 AM $ 0.114
+0.00%
$ 76 million $ 14,795
Jul 4, 2 AM $ 0.114
+0.00%
$ 76 million $ 14,891
Jul 4, 1 AM $ 0.114
+0.00%
$ 76 million $ 14,891
Jul 4, 12 AM $ 0.114
+0.00%
$ 76 million $ 21,069
Jul 3, 11 PM $ 0.114
-0.38%
$ 76 million $ 21,069
Jul 3, 10 PM $ 0.114
+0.00%
$ 76.29 million $ 20,958
Jul 3, 9 PM $ 0.114
+0.00%
$ 76.29 million $ 20,958
Jul 3, 8 PM $ 0.114
-0.73%
$ 76.29 million $ 20,958
Jul 3, 7 PM $ 0.115
+2.64%
$ 76.85 million $ 20,956
Jul 3, 6 PM $ 0.112
+0.00%
$ 74.88 million $ 13,994
Jul 3, 5 PM $ 0.112
+0.00%
$ 74.88 million $ 13,996
Jul 3, 4 PM $ 0.112
-0.79%
$ 74.88 million $ 14,053
Jul 3, 3 PM $ 0.113
+3.36%
$ 75.47 million $ 13,833
Jul 3, 2 PM $ 0.11
+0.01%
$ 73.02 million $ 15,953
Jul 3, 1 PM $ 0.11
-2.96%
$ 73.01 million $ 18,753
Jul 3, 12 PM $ 0.113
+3.22%
$ 75.24 million $ 18,708
Jul 3, 11 AM $ 0.109
+0.00%
$ 72.89 million $ 18,574
Jul 3, 10 AM $ 0.109
+0.00%
$ 72.89 million $ 18,703
Jul 3, 9 AM $ 0.109
+0.00%
$ 72.89 million $ 18,714
Jul 3, 8 AM $ 0.109
-2.61%
$ 72.89 million $ 18,714
Jul 3, 7 AM $ 0.112
+0.44%
$ 74.85 million $ 18,644
Jul 3, 6 AM $ 0.112
+1.26%
$ 74.52 million $ 12,143
Jul 3, 5 AM $ 0.11
+0.00%
$ 73.59 million $ 12,026
Jul 3, 4 AM $ 0.11
+0.00%
$ 73.59 million $ 12,026
Jul 3, 3 AM $ 0.11
+0.00%
$ 73.6 million $ 12,118
Jul 3, 2 AM $ 0.11
+0.00%
$ 73.6 million $ 12,017
Jul 3, 1 AM $ 0.11
-0.02%
$ 73.6 million $ 12,017
Jul 3, 12 AM $ 0.11
+0.02%
$ 73.61 million $ 5,885
Jul 2, 11 PM $ 0.11
+0.01%
$ 73.6 million $ 8,602
Jul 2, 10 PM $ 0.11
+0.00%
$ 73.6 million $ 8,602
Jul 2, 9 PM $ 0.11
+0.00%
$ 73.6 million $ 8,602
Jul 2, 8 PM $ 0.11
+0.00%
$ 73.6 million $ 8,602
Jul 2, 7 PM $ 0.11
+0.00%
$ 73.6 million $ 8,602
Jul 2, 6 PM $ 0.11
+1.18%
$ 73.6 million $ 8,648