Metal Blockchain Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.15
+0.00%
$ 99.77 million $ 11,015
May 11, 7 AM $ 0.15
+0.00%
$ 99.77 million $ 11,089
May 11, 6 AM $ 0.15
+0.17%
$ 99.77 million $ 11,089
May 11, 5 AM $ 0.149
+0.00%
$ 99.6 million $ 11,130
May 11, 4 AM $ 0.149
+0.00%
$ 99.6 million $ 11,305
May 11, 3 AM $ 0.149
+0.00%
$ 99.6 million $ 11,351
May 11, 2 AM $ 0.149
+1.29%
$ 99.6 million $ 11,361
May 11, 1 AM $ 0.147
-2.42%
$ 98.33 million $ 13,353
May 11, 12 AM $ 0.151
+3.34%
$ 100.77 million $ 13,726
May 10, 11 PM $ 0.146
-2.48%
$ 97.52 million $ 12,662
May 10, 10 PM $ 0.15
+0.19%
$ 100 million $ 11,924
May 10, 9 PM $ 0.15
-1.35%
$ 99.81 million $ 11,431
May 10, 8 PM $ 0.152
-0.15%
$ 101.17 million $ 11,448
May 10, 7 PM $ 0.152
+1.04%
$ 101.33 million $ 8,721
May 10, 6 PM $ 0.15
+0.50%
$ 100.29 million $ 9,292
May 10, 5 PM $ 0.15
+1.99%
$ 99.79 million $ 9,182
May 10, 4 PM $ 0.147
+0.00%
$ 97.84 million $ 8,636
May 10, 3 PM $ 0.147
+1.49%
$ 97.84 million $ 8,702
May 10, 2 PM $ 0.145
-0.02%
$ 96.4 million $ 8,675
May 10, 1 PM $ 0.145
+0.00%
$ 96.42 million $ 5,295
May 10, 12 PM $ 0.145
+0.00%
$ 96.42 million $ 6,029
May 10, 11 AM $ 0.145
+0.00%
$ 96.42 million $ 6,125
May 10, 10 AM $ 0.145
+0.00%
$ 96.42 million $ 6,125
May 10, 9 AM $ 0.145
-1.63%
$ 96.42 million $ 6,346
May 10, 8 AM $ 0.147
-0.31%
$ 98.01 million $ 6,292
May 10, 7 AM $ 0.147
+0.00%
$ 98.32 million $ 6,761
May 10, 6 AM $ 0.147
+0.31%
$ 98.32 million $ 6,761
May 10, 5 AM $ 0.147
+1.00%
$ 98.01 million $ 7,129
May 10, 4 AM $ 0.146
-0.01%
$ 97.04 million $ 7,015
May 10, 3 AM $ 0.146
+1.24%
$ 97.05 million $ 7,010
May 10, 2 AM $ 0.144
-0.70%
$ 95.87 million $ 7,010
May 10, 1 AM $ 0.145
-2.29%
$ 96.54 million $ 5,012
May 10, 12 AM $ 0.148
+0.00%
$ 98.81 million $ 5,117
May 9, 11 PM $ 0.148
+0.00%
$ 98.81 million $ 5,117
May 9, 10 PM $ 0.148
+0.00%
$ 98.81 million $ 5,388
May 9, 9 PM $ 0.148
+1.38%
$ 98.81 million $ 5,431
May 9, 8 PM $ 0.146
+0.00%
$ 97.46 million $ 5,541
May 9, 7 PM $ 0.146
-1.87%
$ 97.46 million $ 5,541
May 9, 6 PM $ 0.149
+0.01%
$ 99.31 million $ 4,423
May 9, 5 PM $ 0.149
+0.01%
$ 99.31 million $ 4,631
May 9, 4 PM $ 0.149
-1.64%
$ 99.29 million $ 4,601
May 9, 3 PM $ 0.151
+0.00%
$ 100.95 million $ 4,673
May 9, 2 PM $ 0.151
+4.22%
$ 100.95 million $ 4,673
May 9, 1 PM $ 0.145
-2.86%
$ 96.87 million $ 3,802
May 9, 12 PM $ 0.15
+1.87%
$ 99.72 million $ 3,106
May 9, 11 AM $ 0.147
+0.00%
$ 97.89 million $ 3,982
May 9, 10 AM $ 0.147
-2.39%
$ 97.89 million $ 3,983
May 9, 9 AM $ 0.15
+0.00%
$ 100.29 million $ 15,706
May 9, 8 AM $ 0.15
+0.78%
$ 100.29 million $ 15,686
May 9, 7 AM $ 0.149
+0.00%
$ 99.51 million $ 15,171