Coinranking
Metal Blockchain Historical Data
METAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 PM | $0.097 | +0.05% | ||
| Aug 15, 3 PM | $0.097 | +0.49% | ||
| Aug 15, 2 PM | $0.0965 | +0.00% | ||
| Aug 15, 1 PM | $0.0965 | +0.00% | ||
| Aug 15, 12 PM | $0.0965 | +0.00% | ||
| Aug 15, 11 AM | $0.0965 | +0.06% | ||
| Aug 15, 10 AM | $0.0964 | +0.00% | ||
| Aug 15, 9 AM | $0.0964 | +3.03% | ||
| Aug 15, 8 AM | $0.0936 | -2.49% | ||
| Aug 15, 7 AM | $0.096 | +0.24% | ||
| Aug 15, 6 AM | $0.0958 | +0.36% | ||
| Aug 15, 5 AM | $0.0954 | +1.14% | ||
| Aug 15, 4 AM | $0.0943 | +0.00% | ||
| Aug 15, 3 AM | $0.0943 | +0.00% | ||
| Aug 15, 2 AM | $0.0943 | +0.00% | ||
| Aug 15, 1 AM | $0.0943 | +0.00% | ||
| Aug 15, 12 AM | $0.0943 | +0.00% | ||
| Aug 14, 11 PM | $0.0943 | +0.00% | ||
| Aug 14, 10 PM | $0.0943 | +0.00% | ||
| Aug 14, 9 PM | $0.0943 | +0.00% | ||
| Aug 14, 8 PM | $0.0943 | +0.00% | ||
| Aug 14, 7 PM | $0.0943 | +0.67% | ||
| Aug 14, 6 PM | $0.0937 | +0.69% | ||
| Aug 14, 5 PM | $0.0931 | +0.00% | ||
| Aug 14, 4 PM | $0.0931 | -0.99% | ||
| Aug 14, 3 PM | $0.094 | +0.00% | ||
| Aug 14, 2 PM | $0.094 | +0.00% | ||
| Aug 14, 1 PM | $0.094 | +0.14% | ||
| Aug 14, 12 PM | $0.0938 | +0.68% | ||
| Aug 14, 11 AM | $0.0932 | -1.67% | ||
| Aug 14, 10 AM | $0.0948 | -1.88% | ||
| Aug 14, 9 AM | $0.0966 | +0.00% | ||
| Aug 14, 8 AM | $0.0966 | +0.09% | ||
| Aug 14, 7 AM | $0.0965 | +0.00% | ||
| Aug 14, 6 AM | $0.0965 | +0.53% | ||
| Aug 14, 5 AM | $0.096 | -0.63% | ||
| Aug 14, 4 AM | $0.0966 | +0.16% | ||
| Aug 14, 3 AM | $0.0965 | +0.00% | ||
| Aug 14, 2 AM | $0.0965 | -0.01% | ||
| Aug 14, 1 AM | $0.0965 | +0.00% | ||
| Aug 14, 12 AM | $0.0965 | +0.00% | ||
| Aug 13, 11 PM | $0.0965 | +1.10% | ||
| Aug 13, 10 PM | $0.0954 | +0.00% | ||
| Aug 13, 9 PM | $0.0954 | -1.79% | ||
| Aug 13, 8 PM | $0.0972 | +3.47% | ||
| Aug 13, 7 PM | $0.0939 | -2.86% | ||
| Aug 13, 6 PM | $0.0967 | -2.63% | ||
| Aug 13, 5 PM | $0.0993 | +0.00% | ||
| Aug 13, 4 PM | $0.0993 | +0.00% | ||
| Aug 13, 3 PM | $0.0993 | +0.00% | ||