Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 AM $0.123
+0.01%
$19.31 million $20,176
Oct 5, 7 AM $0.123
-1.75%
$19.31 million $20,396
Oct 5, 6 AM $0.125
+0.00%
$19.66 million $6,800
Oct 5, 5 AM $0.125
+0.00%
$19.66 million $6,284
Oct 5, 4 AM $0.125
+0.25%
$19.66 million $6,416
Oct 5, 3 AM $0.124
-0.58%
$19.61 million $6,284
Oct 5, 2 AM $0.125
+0.39%
$19.72 million $6,223
Oct 5, 1 AM $0.125
+0.00%
$19.64 million $6,184
Oct 5, 12 AM $0.125
+0.03%
$19.64 million $6,203
Oct 4, 11 PM $0.125
+0.00%
$19.64 million $3,882
Oct 4, 10 PM $0.125
+0.00%
$19.64 million $4,335
Oct 4, 9 PM $0.125
+2.04%
$19.64 million $10,883
Oct 4, 8 PM $0.122
-4.46%
$19.25 million $10,789
Oct 4, 7 PM $0.128
+2.62%
$20.14 million $10,005
Oct 4, 6 PM $0.125
+0.00%
$19.63 million $9,000
Oct 4, 5 PM $0.125
+0.00%
$19.63 million $9,051
Oct 4, 4 PM $0.125
+0.00%
$19.63 million $10,068
Oct 4, 3 PM $0.126
+1.33%
$19.89 million $10,077
Oct 4, 2 PM $0.125
-1.08%
$19.63 million $10,076
Oct 4, 1 PM $0.126
+0.00%
$19.84 million $10,081
Oct 4, 12 PM $0.126
+0.00%
$19.84 million $10,081
Oct 4, 11 AM $0.126
+3.48%
$19.84 million $10,081
Oct 4, 10 AM $0.122
+0.00%
$19.18 million $10,301
Oct 4, 9 AM $0.122
+0.00%
$19.18 million $10,301
Oct 4, 8 AM $0.122
-1.96%
$19.18 million $10,541
Oct 4, 7 AM $0.124
+0.00%
$19.56 million $10,310
Oct 4, 6 AM $0.124
+0.00%
$19.56 million $18,309
Oct 4, 5 AM $0.124
-1.43%
$19.56 million $20,304
Oct 4, 4 AM $0.126
+0.00%
$19.84 million $20,171
Oct 4, 3 AM $0.126
+0.00%
$19.84 million $20,656
Oct 4, 2 AM $0.126
+0.00%
$19.84 million $20,661
Oct 4, 1 AM $0.126
-0.01%
$19.84 million $20,661
Oct 4, 12 AM $0.126
+0.00%
$19.84 million $20,854
Oct 3, 11 PM $0.126
+0.03%
$19.84 million $20,854
Oct 3, 10 PM $0.126
+2.42%
$19.84 million $20,422
Oct 3, 9 PM $0.123
+0.00%
$19.37 million $20,194
Oct 3, 8 PM $0.123
+0.98%
$19.37 million $13,885
Oct 3, 7 PM $0.122
+0.00%
$19.18 million $13,866
Oct 3, 6 PM $0.122
+1.03%
$19.18 million $13,866
Oct 3, 5 PM $0.121
+0.24%
$18.99 million $13,818
Oct 3, 4 PM $0.12
-0.01%
$18.94 million $13,551
Oct 3, 3 PM $0.12
+0.00%
$18.94 million $13,555
Oct 3, 2 PM $0.12
+0.07%
$18.94 million $13,557
Oct 3, 1 PM $0.12
+0.00%
$18.93 million $13,589
Oct 3, 12 PM $0.12
+0.00%
$18.93 million $13,589
Oct 3, 11 AM $0.12
+0.05%
$18.93 million $13,879
Oct 3, 10 AM $0.12
+0.00%
$18.92 million $14,265
Oct 3, 9 AM $0.12
+0.00%
$18.92 million $14,721
Oct 3, 8 AM $0.125
+0.00%
$19.65 million $14,966
Oct 3, 7 AM $0.125
+3.86%
$19.65 million $16,993