Metal Blockchain Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:31 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:30 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:29 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:28 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:27 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:26 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:25 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:24 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:23 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:22 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:21 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:20 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:19 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:18 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:17 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:16 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:15 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:14 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:13 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:12 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:11 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:10 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
10:09 AM $ 0.122
+0.00%
$ 81.1 million $ 5,698
10:08 AM $ 0.122
+0.00%
$ 81.1 million $ 5,698
10:07 AM $ 0.122
+0.00%
$ 81.1 million $ 5,698
10:06 AM $ 0.122
+0.00%
$ 81.1 million $ 5,698
10:05 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:04 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:03 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:02 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:01 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
10:00 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
9:59 AM $ 0.122
+0.00%
$ 81.1 million $ 5,723
9:58 AM $ 0.122
+0.00%
$ 81.1 million $ 5,662
9:57 AM $ 0.122
+0.00%
$ 81.1 million $ 5,662
9:56 AM $ 0.123
+0.00%
$ 81.1 million $ 5,658
9:55 AM $ 0.123
+0.00%
$ 81.1 million $ 5,658
9:54 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:53 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:52 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:51 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:50 AM $ 0.124
+0.00%
$ 82.47 million $ 5,717
9:49 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:48 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:47 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:46 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:45 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:44 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717
9:43 AM $ 0.124
+0.00%
$ 82.58 million $ 5,717