Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.125
+3.86%
$19.65 million $16,993
Oct 3, 6 AM $0.12
+0.00%
$18.92 million $9,383
Oct 3, 5 AM $0.12
+0.00%
$18.92 million $7,388
Oct 3, 4 AM $0.12
-2.34%
$18.92 million $7,393
Oct 3, 3 AM $0.123
+1.48%
$19.37 million $6,908
Oct 3, 2 AM $0.121
+0.00%
$19.09 million $6,908
Oct 3, 1 AM $0.121
-2.84%
$19.09 million $6,921
Oct 3, 12 AM $0.125
+0.00%
$19.65 million $6,710
Oct 2, 11 PM $0.125
+0.00%
$19.65 million $6,710
Oct 2, 10 PM $0.123
+0.01%
$19.37 million $7,080
Oct 2, 9 PM $0.123
+0.00%
$19.37 million $7,081
Oct 2, 8 PM $0.123
+0.00%
$19.37 million $7,085
Oct 2, 7 PM $0.123
+0.00%
$19.37 million $7,083
Oct 2, 6 PM $0.123
+0.00%
$19.37 million $7,083
Oct 2, 5 PM $0.123
+0.04%
$19.37 million $7,156
Oct 2, 4 PM $0.123
+2.46%
$19.36 million $6,407
Oct 2, 3 PM $0.12
+0.04%
$18.89 million $6,392
Oct 2, 2 PM $0.12
-1.82%
$18.89 million $6,606
Oct 2, 1 PM $0.122
+0.00%
$19.24 million $7,404
Oct 2, 12 PM $0.122
-1.15%
$19.24 million $7,613
Oct 2, 11 AM $0.124
+4.53%
$19.46 million $8,689
Oct 2, 10 AM $0.118
+1.02%
$18.62 million $6,512
Oct 2, 9 AM $0.117
-3.20%
$18.43 million $6,055
Oct 2, 8 AM $0.121
+3.32%
$19.04 million $7,516
Oct 2, 7 AM $0.117
-2.57%
$18.43 million $5,489
Oct 2, 6 AM $0.12
+0.00%
$18.92 million $5,411
Oct 2, 5 AM $0.12
-0.09%
$18.92 million $5,608
Oct 2, 4 AM $0.12
+0.00%
$18.93 million $7,028
Oct 2, 3 AM $0.12
+0.25%
$18.93 million $7,140
Oct 2, 2 AM $0.12
+1.34%
$18.89 million $7,145
Oct 2, 1 AM $0.118
+0.00%
$18.64 million $7,131
Oct 2, 12 AM $0.118
+0.00%
$18.64 million $7,131
Oct 1, 11 PM $0.118
-2.25%
$18.64 million $7,147
Oct 1, 10 PM $0.121
-0.08%
$19.06 million $6,756
Oct 1, 9 PM $0.121
+0.25%
$19.08 million $6,778
Oct 1, 8 PM $0.121
+1.59%
$19.03 million $6,773
Oct 1, 7 PM $0.119
+0.00%
$18.74 million $6,770
Oct 1, 6 PM $0.119
-2.52%
$18.74 million $6,770
Oct 1, 5 PM $0.122
+0.00%
$19.22 million $6,694
Oct 1, 4 PM $0.122
+0.00%
$19.22 million $6,694
Oct 1, 3 PM $0.122
+3.35%
$19.22 million $6,694
Oct 1, 2 PM $0.118
-1.66%
$18.6 million $6,492
Oct 1, 1 PM $0.12
+0.00%
$18.91 million $5,914
Oct 1, 12 PM $0.12
-2.11%
$18.91 million $5,705
Oct 1, 11 AM $0.123
+1.02%
$19.32 million $4,360
Oct 1, 10 AM $0.121
+0.00%
$19.12 million $4,649
Oct 1, 9 AM $0.121
+0.01%
$19.12 million $4,649
Oct 1, 8 AM $0.121
+0.00%
$19.12 million $2,965
Oct 1, 7 AM $0.121
-0.01%
$19.12 million $2,965
Oct 1, 6 AM $0.121
-1.58%
$19.12 million $3,878