Metal Blockchain Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.11
+1.18%
$ 73.6 million $ 8,648
Jul 2, 5 PM $ 0.109
-0.13%
$ 72.74 million $ 8,764
Jul 2, 4 PM $ 0.109
-1.75%
$ 72.83 million $ 8,965
Jul 2, 3 PM $ 0.111
+0.17%
$ 74.13 million $ 9,002
Jul 2, 2 PM $ 0.111
+0.13%
$ 74 million $ 7,064
Jul 2, 1 PM $ 0.111
+2.58%
$ 73.9 million $ 6,332
Jul 2, 12 PM $ 0.108
+0.00%
$ 72.04 million $ 6,985
Jul 2, 11 AM $ 0.108
-0.97%
$ 72.04 million $ 6,999
Jul 2, 10 AM $ 0.109
+0.12%
$ 72.75 million $ 8,760
Jul 2, 9 AM $ 0.109
+0.00%
$ 72.66 million $ 8,868
Jul 2, 8 AM $ 0.109
+0.00%
$ 72.66 million $ 8,868
Jul 2, 7 AM $ 0.109
+0.00%
$ 72.66 million $ 9,008
Jul 2, 6 AM $ 0.109
+0.00%
$ 72.66 million $ 9,008
Jul 2, 5 AM $ 0.109
+0.00%
$ 72.66 million $ 9,047
Jul 2, 4 AM $ 0.109
+0.00%
$ 72.66 million $ 9,048
Jul 2, 3 AM $ 0.108
+0.02%
$ 71.94 million $ 8,994
Jul 2, 2 AM $ 0.108
+0.02%
$ 71.93 million $ 8,951
Jul 2, 1 AM $ 0.108
+0.00%
$ 71.91 million $ 8,897
Jul 2, 12 AM $ 0.108
+0.44%
$ 71.91 million $ 9,028
Jul 1, 11 PM $ 0.107
+0.00%
$ 71.6 million $ 6,415
Jul 1, 10 PM $ 0.107
+0.00%
$ 71.6 million $ 6,415
Jul 1, 9 PM $ 0.107
+0.00%
$ 71.6 million $ 6,415
Jul 1, 8 PM $ 0.107
+0.00%
$ 71.6 million $ 6,467
Jul 1, 7 PM $ 0.107
+2.06%
$ 71.6 million $ 9,116
Jul 1, 6 PM $ 0.105
+0.84%
$ 70.15 million $ 9,415
Jul 1, 5 PM $ 0.104
-1.98%
$ 69.57 million $ 12,721
Jul 1, 4 PM $ 0.106
+0.00%
$ 70.97 million $ 22,878
Jul 1, 3 PM $ 0.106
+0.11%
$ 70.97 million $ 23,345
Jul 1, 2 PM $ 0.106
+0.00%
$ 70.89 million $ 22,643
Jul 1, 1 PM $ 0.106
+1.10%
$ 70.89 million $ 20,606
Jul 1, 12 PM $ 0.105
-1.02%
$ 70.12 million $ 23,173
Jul 1, 11 AM $ 0.106
+3.06%
$ 70.84 million $ 23,676
Jul 1, 10 AM $ 0.103
-2.16%
$ 68.73 million $ 22,734
Jul 1, 9 AM $ 0.105
+0.00%
$ 70.25 million $ 23,218
Jul 1, 8 AM $ 0.105
-1.66%
$ 70.25 million $ 23,243
Jul 1, 7 AM $ 0.107
+0.00%
$ 71.44 million $ 23,326
Jul 1, 6 AM $ 0.107
-1.49%
$ 71.44 million $ 23,326
Jul 1, 5 AM $ 0.109
+0.00%
$ 72.52 million $ 23,611
Jul 1, 4 AM $ 0.109
+0.00%
$ 72.52 million $ 23,612
Jul 1, 3 AM $ 0.109
-0.03%
$ 72.52 million $ 23,612
Jul 1, 2 AM $ 0.109
+0.47%
$ 72.54 million $ 23,612
Jul 1, 1 AM $ 0.108
+0.39%
$ 72.2 million $ 23,814
Jul 1, 12 AM $ 0.108
+1.47%
$ 71.92 million $ 23,857
Jun 30, 11 PM $ 0.106
+0.00%
$ 70.88 million $ 23,728
Jun 30, 10 PM $ 0.106
+0.00%
$ 70.88 million $ 23,778
Jun 30, 9 PM $ 0.106
+0.79%
$ 70.88 million $ 23,778
Jun 30, 8 PM $ 0.105
-1.03%
$ 70.33 million $ 23,727
Jun 30, 7 PM $ 0.107
-2.12%
$ 71.06 million $ 21,867
Jun 30, 6 PM $ 0.109
+1.02%
$ 72.6 million $ 22,490
Jun 30, 5 PM $ 0.111
-3.35%
$ 74.1 million $ 12,683