Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0626
-1.62%
$41.72 million $34,007
Nov 6, 2023 $0.0636
+8.84%
$42.41 million $35,009
Nov 5, 2023 $0.0584
-7.62%
$38.96 million $34,434
Nov 4, 2023 $0.0633
+2.36%
$42.19 million $109,640
Nov 3, 2023 $0.0618
+13.54%
$41.21 million $44,174
Nov 2, 2023 $0.0545
+1.28%
$36.3 million $29,571
Nov 1, 2023 $0.0538
+1.68%
$35.84 million $32,550
Oct 31, 2023 $0.0529
+1.09%
$35.24 million $34,733
Oct 30, 2023 $0.0522
-6.72%
$34.79 million $22,192
Oct 29, 2023 $0.0559
-0.06%
$37.31 million $23,946
Oct 28, 2023 $0.0559
+13.78%
$37.26 million $29,259
Oct 27, 2023 $0.0491
+5.79%
$32.74 million $26,921
Oct 26, 2023 $0.0463
+1.84%
$30.89 million $27,702
Oct 25, 2023 $0.0463
+4.68%
$30.89 million $38,684
Oct 24, 2023 $0.0443
+2.29%
$29.52 million $35,431
Oct 23, 2023 $0.0433
-1.71%
$28.86 million $36,220
Oct 22, 2023 $0.044
+4.85%
$29.36 million $28,666
Oct 21, 2023 $0.042
+2.28%
$28 million $28,494
Oct 20, 2023 $0.0411
-1.87%
$27.38 million $27,376
Oct 19, 2023 $0.0419
+2.94%
$27.9 million $26,123
Oct 18, 2023 $0.0407
-6.01%
$27.11 million $30,163
Oct 17, 2023 $0.0433
-6.87%
$28.84 million $22,413
Oct 16, 2023 $0.0465
+0.38%
$31.03 million $21,458
Oct 15, 2023 $0.0464
-0.08%
$30.91 million $19,832
Oct 14, 2023 $0.0462
+1.33%
$30.83 million $18,781
Oct 13, 2023 $0.0456
-0.01%
$30.43 million $31,868
Oct 12, 2023 $0.0456
-0.15%
$30.37 million $17,589
Oct 11, 2023 $0.0456
-2.83%
$30.42 million $31,833
Oct 10, 2023 $0.047
-1.04%
$31.31 million $30,466
Oct 9, 2023 $0.0473
+4.37%
$31.54 million $22,810
Oct 8, 2023 $0.0453
-5.96%
$30.21 million $24,092
Oct 7, 2023 $0.048
-2.04%
$31.99 million $22,692
Oct 6, 2023 $0.049
+0.94%
$32.65 million $21,827
Oct 5, 2023 $0.0485
+2.34%
$32.35 million $22,046
Oct 4, 2023 $0.0474
-0.12%
$31.61 million $33,581
Oct 3, 2023 $0.0476
-2.61%
$31.7 million $30,812
Oct 2, 2023 $0.0482
-0.46%
$32.12 million $25,965
Oct 1, 2023 $0.0484
-2.41%
$32.27 million $23,735
Sep 30, 2023 $0.0496
+2.22%
$33.07 million $37,550
Sep 29, 2023 $0.0485
+1.77%
$32.34 million $16,522
Sep 28, 2023 $0.0477
+0.94%
$31.78 million $35,985
Sep 27, 2023 $0.0472
-6.04%
$31.49 million $24,562
Sep 26, 2023 $0.0505
+2.56%
$33.41 million $19,773
Sep 25, 2023 $0.0492
-0.46%
$32.8 million $22,760
Sep 24, 2023 $0.0494
+0.16%
$32.96 million $26,246
Sep 23, 2023 $0.0494
-0.19%
$32.91 million $20,473
Sep 22, 2023 $0.0495
+0.97%
$32.97 million $23,729
Sep 21, 2023 $0.0487
-0.65%
$32.49 million $21,611
Sep 20, 2023 $0.0491
-2.02%
$32.7 million $28,745
Sep 19, 2023 $0.0501
-3.30%
$33.38 million $19,278