Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0524
-4.17%
$ 34.94 million $ 31,323
Aug 2, 2023 $ 0.0547
-7.38%
$ 36.48 million $ 53,839
Aug 1, 2023 $ 0.0591
+13.79%
$ 39.39 million $ 68,026
Jul 31, 2023 $ 0.0519
+3.36%
$ 34.61 million $ 19,448
Jul 30, 2023 $ 0.0502
+3.69%
$ 33.48 million $ 35,515
Jul 29, 2023 $ 0.0484
-1.97%
$ 32.25 million $ 59,257
Jul 28, 2023 $ 0.0494
+2.68%
$ 32.9 million $ 21,431
Jul 27, 2023 $ 0.0481
-0.97%
$ 32.04 million $ 29,864
Jul 26, 2023 $ 0.0486
-4.43%
$ 32.38 million $ 29,847
Jul 25, 2023 $ 0.0504
-3.54%
$ 33.58 million $ 22,924
Jul 24, 2023 $ 0.052
+1.57%
$ 34.66 million $ 28,501
Jul 23, 2023 $ 0.0512
-0.52%
$ 34.12 million $ 30,858
Jul 22, 2023 $ 0.0515
-0.15%
$ 34.31 million $ 30,556
Jul 21, 2023 $ 0.0515
+0.96%
$ 34.36 million $ 49,780
Jul 20, 2023 $ 0.0511
+1.02%
$ 34.08 million $ 53,911
Jul 19, 2023 $ 0.0506
-2.82%
$ 33.72 million $ 20,842
Jul 18, 2023 $ 0.0521
+8.07%
$ 34.71 million $ 18,934
Jul 17, 2023 $ 0.0481
-8.99%
$ 32.07 million $ 32,330
Jul 16, 2023 $ 0.0529
-2.21%
$ 35.28 million $ 16,593
Jul 15, 2023 $ 0.0534
-1.45%
$ 35.58 million $ 28,107
Jul 14, 2023 $ 0.0541
-0.30%
$ 36.09 million $ 31,320
Jul 13, 2023 $ 0.0543
+0.68%
$ 36.2 million $ 30,352
Jul 12, 2023 $ 0.0539
-2.83%
$ 35.96 million $ 22,325
Jul 11, 2023 $ 0.0556
+1.37%
$ 37.08 million $ 7,747
Jul 10, 2023 $ 0.0549
-5.40%
$ 36.57 million $ 16,977
Jul 9, 2023 $ 0.058
+8.40%
$ 38.66 million $ 16,917
Jul 8, 2023 $ 0.0535
-2.01%
$ 35.67 million $ 24,481
Jul 7, 2023 $ 0.0546
-4.60%
$ 36.4 million $ 31,369
Jul 6, 2023 $ 0.0572
-1.05%
$ 38.14 million $ 42,545
Jul 5, 2023 $ 0.0578
-5.04%
$ 38.53 million $ 64,212
Jul 4, 2023 $ 0.0609
-0.90%
$ 40.58 million $ 37,689
Jul 3, 2023 $ 0.0614
+1.72%
$ 40.92 million $ 25,534
Jul 2, 2023 $ 0.0603
-1.75%
$ 40.23 million $ 43,307
Jul 1, 2023 $ 0.0614
-10.77%
$ 40.93 million $ 57,073
Jun 30, 2023 $ 0.0688
-4.32%
$ 45.86 million $ 47,078
Jun 29, 2023 $ 0.0719
+2.62%
$ 47.93 million $ 41,298
Jun 28, 2023 $ 0.0701
+0.71%
$ 46.71 million $ 26,033
Jun 27, 2023 $ 0.0695
-0.93%
$ 46.36 million $ 23,838
Jun 26, 2023 $ 0.0702
+0.46%
$ 46.8 million $ 24,193
Jun 25, 2023 $ 0.0699
-2.34%
$ 46.59 million $ 30,574
Jun 24, 2023 $ 0.0714
+1.60%
$ 47.62 million $ 28,459
Jun 23, 2023 $ 0.0703
-0.69%
$ 46.9 million $ 29,297
Jun 22, 2023 $ 0.0709
-0.31%
$ 47.25 million $ 34,595
Jun 21, 2023 $ 0.0711
+2.02%
$ 47.37 million $ 49,158
Jun 20, 2023 $ 0.0696
-1.38%
$ 46.41 million $ 23,505
Jun 19, 2023 $ 0.0706
+4.63%
$ 47.08 million $ 28,846
Jun 18, 2023 $ 0.0682
-2.38%
$ 45.44 million $ 19,902
Jun 17, 2023 $ 0.0698
+1.93%
$ 46.55 million $ 18,569
Jun 16, 2023 $ 0.0685
-0.89%
$ 45.66 million $ 40,657
Jun 15, 2023 $ 0.0691
-2.64%
$ 46.08 million $ 26,129