Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.111
-3.35%
$ 74.1 million $ 12,683
Jun 30, 4 PM $ 0.115
+0.00%
$ 76.67 million $ 9,112
Jun 30, 3 PM $ 0.115
-0.18%
$ 76.67 million $ 9,693
Jun 30, 2 PM $ 0.115
-0.01%
$ 76.8 million $ 9,765
Jun 30, 1 PM $ 0.115
+1.16%
$ 76.81 million $ 9,811
Jun 30, 12 PM $ 0.114
+3.09%
$ 75.93 million $ 7,130
Jun 30, 11 AM $ 0.11
+0.43%
$ 73.65 million $ 6,590
Jun 30, 10 AM $ 0.11
-0.64%
$ 73.34 million $ 5,642
Jun 30, 9 AM $ 0.111
-0.34%
$ 73.81 million $ 5,269
Jun 30, 8 AM $ 0.111
-0.89%
$ 74.06 million $ 5,250
Jun 30, 7 AM $ 0.112
+0.00%
$ 74.73 million $ 5,027
Jun 30, 6 AM $ 0.112
-2.25%
$ 74.73 million $ 5,027
Jun 30, 5 AM $ 0.115
-0.37%
$ 76.45 million $ 4,750
Jun 30, 4 AM $ 0.115
+0.00%
$ 76.74 million $ 4,748
Jun 30, 3 AM $ 0.115
+0.00%
$ 76.74 million $ 4,750
Jun 30, 2 AM $ 0.115
+1.09%
$ 76.74 million $ 6,274
Jun 30, 1 AM $ 0.114
-1.76%
$ 75.91 million $ 6,249
Jun 30, 12 AM $ 0.116
+0.00%
$ 77.27 million $ 6,129
Jun 29, 11 PM $ 0.116
-0.03%
$ 77.27 million $ 6,116
Jun 29, 10 PM $ 0.116
+0.00%
$ 77.29 million $ 6,066
Jun 29, 9 PM $ 0.116
-0.02%
$ 77.29 million $ 6,077
Jun 29, 8 PM $ 0.116
-0.17%
$ 77.3 million $ 6,077
Jun 29, 7 PM $ 0.116
+1.63%
$ 77.43 million $ 5,290
Jun 29, 6 PM $ 0.114
+2.47%
$ 76.19 million $ 4,359
Jun 29, 5 PM $ 0.112
+0.92%
$ 74.35 million $ 4,095
Jun 29, 4 PM $ 0.111
-0.13%
$ 73.67 million $ 3,951
Jun 29, 3 PM $ 0.111
-1.79%
$ 73.77 million $ 4,041
Jun 29, 2 PM $ 0.113
+0.81%
$ 75.12 million $ 2,829
Jun 29, 1 PM $ 0.113
+0.51%
$ 75.12 million $ 2,739
Jun 29, 12 PM $ 0.112
+0.19%
$ 74.74 million $ 2,952
Jun 29, 11 AM $ 0.112
-0.01%
$ 74.6 million $ 2,930
Jun 29, 10 AM $ 0.112
+1.39%
$ 74.61 million $ 3,516
Jun 29, 9 AM $ 0.11
+0.00%
$ 73.58 million $ 3,393
Jun 29, 8 AM $ 0.11
+0.00%
$ 73.58 million $ 3,656
Jun 29, 7 AM $ 0.11
+0.00%
$ 73.58 million $ 3,755
Jun 29, 6 AM $ 0.11
-0.47%
$ 73.58 million $ 3,755
Jun 29, 5 AM $ 0.111
+0.00%
$ 73.93 million $ 3,802
Jun 29, 4 AM $ 0.111
+0.49%
$ 73.93 million $ 4,300
Jun 29, 3 AM $ 0.11
-3.83%
$ 73.56 million $ 4,318
Jun 29, 2 AM $ 0.115
+0.99%
$ 76.49 million $ 2,832
Jun 29, 1 AM $ 0.114
+0.01%
$ 75.74 million $ 2,650
Jun 29, 12 AM $ 0.114
+0.00%
$ 75.74 million $ 2,787
Jun 28, 11 PM $ 0.114
+0.00%
$ 75.74 million $ 2,787
Jun 28, 10 PM $ 0.114
+0.15%
$ 75.74 million $ 2,796
Jun 28, 9 PM $ 0.113
+0.00%
$ 75.62 million $ 2,777
Jun 28, 8 PM $ 0.113
+0.00%
$ 75.62 million $ 2,777
Jun 28, 7 PM $ 0.113
+0.46%
$ 75.62 million $ 2,785
Jun 28, 6 PM $ 0.113
-0.48%
$ 75.28 million $ 2,773
Jun 28, 5 PM $ 0.113
+0.00%
$ 75.64 million $ 2,772
Jun 28, 4 PM $ 0.113
-1.10%
$ 75.64 million $ 2,777