Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.121
-0.01%
$19.12 million $2,965
Oct 1, 6 AM $0.121
-1.58%
$19.12 million $3,878
Oct 1, 5 AM $0.123
-1.44%
$19.43 million $3,714
Oct 1, 4 AM $0.125
+0.00%
$19.71 million $2,359
Oct 1, 3 AM $0.125
+0.01%
$19.71 million $2,290
Oct 1, 2 AM $0.125
+0.00%
$19.71 million $2,286
Oct 1, 1 AM $0.125
+0.00%
$19.71 million $2,286
Oct 1, 12 AM $0.125
+0.00%
$19.71 million $2,505
Sep 30, 11 PM $0.125
+0.00%
$19.71 million $2,490
Sep 30, 10 PM $0.125
-0.01%
$19.71 million $2,490
Sep 30, 9 PM $0.125
+0.00%
$19.71 million $2,454
Sep 30, 8 PM $0.125
+0.00%
$19.71 million $2,454
Sep 30, 7 PM $0.125
+0.00%
$19.71 million $2,454
Sep 30, 6 PM $0.125
+0.00%
$19.71 million $2,454
Sep 30, 5 PM $0.125
+0.00%
$19.71 million $2,454
Sep 30, 4 PM $0.125
+0.00%
$19.71 million $2,745
Sep 30, 3 PM $0.125
-0.01%
$19.71 million $2,791
Sep 30, 2 PM $0.125
-0.54%
$19.72 million $3,065
Sep 30, 1 PM $0.126
+0.00%
$19.82 million $2,878
Sep 30, 12 PM $0.126
+1.72%
$19.82 million $2,881
Sep 30, 11 AM $0.124
+0.00%
$19.49 million $2,901
Sep 30, 10 AM $0.124
+0.00%
$19.49 million $2,604
Sep 30, 9 AM $0.124
-3.71%
$19.49 million $2,957
Sep 30, 8 AM $0.129
+0.00%
$20.24 million $2,721
Sep 30, 7 AM $0.129
+1.66%
$20.24 million $7,248
Sep 30, 6 AM $0.126
-0.02%
$19.91 million $6,023
Sep 30, 5 AM $0.126
+1.26%
$19.91 million $5,991
Sep 30, 4 AM $0.125
+0.10%
$19.67 million $5,920
Sep 30, 3 AM $0.125
+1.41%
$19.65 million $6,136
Sep 30, 2 AM $0.123
+0.00%
$19.37 million $6,918
Sep 30, 1 AM $0.123
-0.89%
$19.37 million $7,690
Sep 30, 12 AM $0.124
+0.00%
$19.55 million $7,471
Sep 29, 11 PM $0.124
+0.00%
$19.55 million $7,471
Sep 29, 10 PM $0.124
+0.00%
$19.55 million $7,471
Sep 29, 9 PM $0.124
+0.00%
$19.55 million $7,622
Sep 29, 8 PM $0.124
+0.00%
$19.55 million $7,622
Sep 29, 7 PM $0.124
+0.00%
$19.55 million $8,692
Sep 29, 6 PM $0.124
+0.00%
$19.55 million $8,696
Sep 29, 5 PM $0.124
+0.00%
$19.55 million $8,723
Sep 29, 4 PM $0.124
-0.02%
$19.55 million $9,088
Sep 29, 3 PM $0.124
-1.44%
$19.56 million $9,262
Sep 29, 2 PM $0.126
-0.02%
$19.84 million $9,041
Sep 29, 1 PM $0.126
-0.01%
$19.85 million $8,965
Sep 29, 12 PM $0.126
-0.06%
$19.85 million $8,962
Sep 29, 11 AM $0.126
+0.09%
$19.86 million $8,940
Sep 29, 10 AM $0.126
-3.28%
$19.84 million $9,032
Sep 29, 9 AM $0.13
+0.00%
$20.52 million $8,679
Sep 29, 8 AM $0.13
+2.84%
$20.52 million $8,734
Sep 29, 7 AM $0.127
+0.00%
$19.95 million $4,180
Sep 29, 6 AM $0.127
+0.00%
$19.95 million $4,180