Coinranking
Metal Blockchain Historical Data
METAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2023 | $0.0518 | -0.33% | ||
| Sep 17, 2023 | $0.0519 | +1.77% | ||
| Sep 16, 2023 | $0.051 | -0.59% | ||
| Sep 15, 2023 | $0.0513 | -2.72% | ||
| Sep 14, 2023 | $0.0528 | -5.05% | ||
| Sep 13, 2023 | $0.0556 | +0.95% | ||
| Sep 12, 2023 | $0.0551 | -3.61% | ||
| Sep 11, 2023 | $0.0571 | -3.93% | ||
| Sep 10, 2023 | $0.0595 | +1.37% | ||
| Sep 9, 2023 | $0.0586 | -0.18% | ||
| Sep 8, 2023 | $0.0587 | -0.53% | ||
| Sep 7, 2023 | $0.0592 | -0.86% | ||
| Sep 6, 2023 | $0.0597 | -1.31% | ||
| Sep 5, 2023 | $0.0605 | +1.32% | ||
| Sep 4, 2023 | $0.0597 | -2.98% | ||
| Sep 3, 2023 | $0.0615 | +0.34% | ||
| Sep 2, 2023 | $0.0613 | -1.17% | ||
| Sep 1, 2023 | $0.062 | -1.24% | ||
| Aug 31, 2023 | $0.0628 | -2.33% | ||
| Aug 30, 2023 | $0.0643 | -0.79% | ||
| Aug 29, 2023 | $0.0647 | +0.21% | ||
| Aug 28, 2023 | $0.0641 | -1.31% | ||
| Aug 27, 2023 | $0.0649 | -0.05% | ||
| Aug 26, 2023 | $0.065 | +1.56% | ||
| Aug 25, 2023 | $0.0639 | +1.11% | ||
| Aug 24, 2023 | $0.0633 | +2.41% | ||
| Aug 23, 2023 | $0.0618 | +2.36% | ||
| Aug 22, 2023 | $0.0603 | -4.58% | ||
| Aug 21, 2023 | $0.0632 | -2.17% | ||
| Aug 20, 2023 | $0.0646 | +3.57% | ||
| Aug 19, 2023 | $0.0624 | +2.71% | ||
| Aug 18, 2023 | $0.0602 | -3.28% | ||
| Aug 17, 2023 | $0.0623 | -6.12% | ||
| Aug 16, 2023 | $0.0664 | -0.73% | ||
| Aug 15, 2023 | $0.0669 | -2.35% | ||
| Aug 14, 2023 | $0.0685 | +8.05% | ||
| Aug 13, 2023 | $0.0633 | +6.12% | ||
| Aug 12, 2023 | $0.0597 | +0.16% | ||
| Aug 11, 2023 | $0.0594 | +4.99% | ||
| Aug 10, 2023 | $0.0565 | +1.36% | ||
| Aug 9, 2023 | $0.0562 | -0.46% | ||
| Aug 8, 2023 | $0.0564 | -0.41% | ||
| Aug 7, 2023 | $0.0567 | +3.81% | ||
| Aug 6, 2023 | $0.0546 | +1.41% | ||
| Aug 5, 2023 | $0.0538 | +0.50% | ||
| Aug 4, 2023 | $0.0536 | +2.34% | ||
| Aug 3, 2023 | $0.0524 | -4.17% | ||
| Aug 2, 2023 | $0.0547 | -7.38% | ||
| Aug 1, 2023 | $0.0591 | +13.79% | ||
| Jul 31, 2023 | $0.0519 | +3.36% | ||