Coinranking
Metal Blockchain Historical Data
METAL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 AM | $0.127 | +0.00% | ||
| Sep 29, 5 AM | $0.127 | +0.00% | ||
| Sep 29, 4 AM | $0.127 | -0.01% | ||
| Sep 29, 3 AM | $0.127 | -2.85% | ||
| Sep 29, 2 AM | $0.13 | +3.29% | ||
| Sep 29, 1 AM | $0.126 | +0.00% | ||
| Sep 29, 12 AM | $0.126 | +0.00% | ||
| Sep 28, 11 PM | $0.126 | +0.00% | ||
| Sep 28, 10 PM | $0.126 | +0.19% | ||
| Sep 28, 9 PM | $0.126 | +0.00% | ||
| Sep 28, 8 PM | $0.126 | -0.51% | ||
| Sep 28, 7 PM | $0.127 | -0.09% | ||
| Sep 28, 6 PM | $0.127 | +0.09% | ||
| Sep 28, 5 PM | $0.127 | -4.62% | ||
| Sep 28, 4 PM | $0.133 | +1.83% | ||
| Sep 28, 3 PM | $0.13 | +0.00% | ||
| Sep 28, 2 PM | $0.127 | +0.00% | ||
| Sep 28, 1 PM | $0.127 | +0.00% | ||
| Sep 28, 12 PM | $0.127 | +1.06% | ||
| Sep 28, 11 AM | $0.126 | +0.01% | ||
| Sep 28, 10 AM | $0.126 | +0.00% | ||
| Sep 28, 9 AM | $0.126 | -0.01% | ||
| Sep 28, 8 AM | $0.126 | +0.00% | ||
| Sep 28, 7 AM | $0.126 | +0.00% | ||
| Sep 28, 6 AM | $0.126 | -1.06% | ||
| Sep 28, 5 AM | $0.127 | +2.50% | ||
| Sep 28, 4 AM | $0.124 | -4.69% | ||
| Sep 28, 3 AM | $0.13 | +0.04% | ||
| Sep 28, 2 AM | $0.13 | +3.32% | ||
| Sep 28, 1 AM | $0.126 | -3.18% | ||
| Sep 28, 12 AM | $0.13 | +0.00% | ||
| Sep 27, 11 PM | $0.13 | +1.79% | ||
| Sep 27, 10 PM | $0.128 | -0.92% | ||
| Sep 27, 9 PM | $0.129 | +0.00% | ||
| Sep 27, 8 PM | $0.129 | +0.00% | ||
| Sep 27, 7 PM | $0.129 | +1.82% | ||
| Sep 27, 6 PM | $0.127 | -0.75% | ||
| Sep 27, 5 PM | $0.128 | +0.77% | ||
| Sep 27, 4 PM | $0.127 | +0.00% | ||
| Sep 27, 3 PM | $0.127 | -0.76% | ||
| Sep 27, 2 PM | $0.128 | +0.00% | ||
| Sep 27, 1 PM | $0.128 | +0.83% | ||
| Sep 27, 12 PM | $0.127 | +0.23% | ||
| Sep 27, 11 AM | $0.126 | +0.07% | ||
| Sep 27, 10 AM | $0.126 | +0.00% | ||
| Sep 27, 9 AM | $0.126 | +0.71% | ||
| Sep 27, 8 AM | $0.125 | +0.00% | ||
| Sep 27, 7 AM | $0.125 | -0.48% | ||
| Sep 27, 6 AM | $0.126 | +3.40% | ||
| Sep 27, 5 AM | $0.122 | -3.01% | ||