Metal Blockchain Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.113
-1.10%
$ 75.64 million $ 2,777
Jun 28, 3 PM $ 0.115
+0.00%
$ 76.48 million $ 2,786
Jun 28, 2 PM $ 0.115
+1.58%
$ 76.48 million $ 2,786
Jun 28, 1 PM $ 0.113
-0.92%
$ 75.29 million $ 3,176
Jun 28, 12 PM $ 0.114
-1.61%
$ 75.99 million $ 2,385
Jun 28, 11 AM $ 0.116
+1.09%
$ 77.24 million $ 5,225
Jun 28, 10 AM $ 0.115
+0.05%
$ 76.41 million $ 4,653
Jun 28, 9 AM $ 0.115
-0.45%
$ 76.37 million $ 4,659
Jun 28, 8 AM $ 0.115
-1.74%
$ 76.72 million $ 4,392
Jun 28, 7 AM $ 0.117
+0.00%
$ 78.08 million $ 4,293
Jun 28, 6 AM $ 0.117
+1.93%
$ 78.08 million $ 4,293
Jun 28, 5 AM $ 0.115
-1.67%
$ 76.6 million $ 4,198
Jun 28, 4 AM $ 0.117
-0.15%
$ 77.9 million $ 3,701
Jun 28, 3 AM $ 0.117
+1.93%
$ 78.02 million $ 3,567
Jun 28, 2 AM $ 0.115
-0.12%
$ 76.54 million $ 3,640
Jun 28, 1 AM $ 0.115
-0.49%
$ 76.63 million $ 3,617
Jun 28, 12 AM $ 0.116
+0.00%
$ 77.01 million $ 3,426
Jun 27, 11 PM $ 0.116
-1.63%
$ 77.01 million $ 3,426
Jun 27, 10 PM $ 0.117
+0.00%
$ 78.29 million $ 3,417
Jun 27, 9 PM $ 0.117
+0.00%
$ 78.29 million $ 3,467
Jun 27, 8 PM $ 0.117
+0.41%
$ 78.29 million $ 3,498
Jun 27, 7 PM $ 0.117
+0.00%
$ 77.97 million $ 11,371
Jun 27, 6 PM $ 0.117
-0.41%
$ 77.97 million $ 11,371
Jun 27, 5 PM $ 0.117
+0.00%
$ 78.29 million $ 11,370
Jun 27, 4 PM $ 0.117
+0.10%
$ 78.29 million $ 11,365
Jun 27, 3 PM $ 0.117
+0.00%
$ 78.21 million $ 11,363
Jun 27, 2 PM $ 0.117
+1.09%
$ 78.21 million $ 11,382
Jun 27, 1 PM $ 0.116
+0.00%
$ 77.37 million $ 11,254
Jun 27, 12 PM $ 0.113
-2.45%
$ 75.26 million $ 11,184
Jun 27, 11 AM $ 0.116
+0.00%
$ 77.15 million $ 8,398
Jun 27, 10 AM $ 0.116
-0.30%
$ 77.15 million $ 9,392
Jun 27, 9 AM $ 0.116
+0.00%
$ 77.38 million $ 9,372
Jun 27, 8 AM $ 0.116
+0.00%
$ 77.38 million $ 9,373
Jun 27, 7 AM $ 0.116
+0.00%
$ 77.38 million $ 9,373
Jun 27, 6 AM $ 0.116
+0.00%
$ 77.38 million $ 10,381
Jun 27, 5 AM $ 0.116
-0.50%
$ 77.38 million $ 10,401
Jun 27, 4 AM $ 0.117
+0.97%
$ 77.77 million $ 10,406
Jun 27, 3 AM $ 0.116
+0.00%
$ 77.02 million $ 14,077
Jun 27, 2 AM $ 0.116
+0.46%
$ 77.02 million $ 14,150
Jun 27, 1 AM $ 0.115
+0.01%
$ 76.67 million $ 14,080
Jun 27, 12 AM $ 0.115
+0.00%
$ 76.67 million $ 14,061
Jun 26, 11 PM $ 0.115
+0.00%
$ 76.67 million $ 14,089
Jun 26, 10 PM $ 0.115
+0.00%
$ 76.67 million $ 14,089
Jun 26, 9 PM $ 0.115
+0.85%
$ 76.67 million $ 14,247
Jun 26, 8 PM $ 0.114
+0.00%
$ 76.02 million $ 14,262
Jun 26, 7 PM $ 0.114
+0.00%
$ 76.02 million $ 6,776
Jun 26, 6 PM $ 0.114
+0.00%
$ 76.02 million $ 6,834
Jun 26, 5 PM $ 0.114
+0.00%
$ 76.02 million $ 6,834
Jun 26, 4 PM $ 0.114
+0.00%
$ 76.02 million $ 6,834
Jun 26, 3 PM $ 0.114
-2.07%
$ 76.02 million $ 6,908