Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0502
+3.69%
$33.48 million $35,515
Jul 29, 2023 $0.0484
-1.97%
$32.25 million $59,257
Jul 28, 2023 $0.0494
+2.68%
$32.9 million $21,431
Jul 27, 2023 $0.0481
-0.97%
$32.04 million $29,864
Jul 26, 2023 $0.0486
-4.43%
$32.38 million $29,847
Jul 25, 2023 $0.0504
-3.54%
$33.58 million $22,924
Jul 24, 2023 $0.052
+1.57%
$34.66 million $28,501
Jul 23, 2023 $0.0512
-0.52%
$34.12 million $30,858
Jul 22, 2023 $0.0515
-0.15%
$34.31 million $30,556
Jul 21, 2023 $0.0515
+0.96%
$34.36 million $49,780
Jul 20, 2023 $0.0511
+1.02%
$34.08 million $53,911
Jul 19, 2023 $0.0506
-2.82%
$33.72 million $20,842
Jul 18, 2023 $0.0521
+8.07%
$34.71 million $18,934
Jul 17, 2023 $0.0481
-8.99%
$32.07 million $32,330
Jul 16, 2023 $0.0529
-2.21%
$35.28 million $16,593
Jul 15, 2023 $0.0534
-1.45%
$35.58 million $28,107
Jul 14, 2023 $0.0541
-0.30%
$36.09 million $31,320
Jul 13, 2023 $0.0543
+0.68%
$36.2 million $30,352
Jul 12, 2023 $0.0539
-2.83%
$35.96 million $22,325
Jul 11, 2023 $0.0556
+1.37%
$37.08 million $7,747
Jul 10, 2023 $0.0549
-5.40%
$36.57 million $16,977
Jul 9, 2023 $0.058
+8.40%
$38.66 million $16,917
Jul 8, 2023 $0.0535
-2.01%
$35.67 million $24,481
Jul 7, 2023 $0.0546
-4.60%
$36.4 million $31,369
Jul 6, 2023 $0.0572
-1.05%
$38.14 million $42,545
Jul 5, 2023 $0.0578
-5.04%
$38.53 million $64,212
Jul 4, 2023 $0.0609
-0.90%
$40.58 million $37,689
Jul 3, 2023 $0.0614
+1.72%
$40.92 million $25,534
Jul 2, 2023 $0.0603
-1.75%
$40.23 million $43,307
Jul 1, 2023 $0.0614
-10.77%
$40.93 million $57,073
Jun 30, 2023 $0.0688
-4.32%
$45.86 million $47,078
Jun 29, 2023 $0.0719
+2.62%
$47.93 million $41,298
Jun 28, 2023 $0.0701
+0.71%
$46.71 million $26,033
Jun 27, 2023 $0.0695
-0.93%
$46.36 million $23,838
Jun 26, 2023 $0.0702
+0.46%
$46.8 million $24,193
Jun 25, 2023 $0.0699
-2.34%
$46.59 million $30,574
Jun 24, 2023 $0.0714
+1.60%
$47.62 million $28,459
Jun 23, 2023 $0.0703
-0.69%
$46.9 million $29,297
Jun 22, 2023 $0.0709
-0.31%
$47.25 million $34,595
Jun 21, 2023 $0.0711
+2.02%
$47.37 million $49,158
Jun 20, 2023 $0.0696
-1.38%
$46.41 million $23,505
Jun 19, 2023 $0.0706
+4.63%
$47.08 million $28,846
Jun 18, 2023 $0.0682
-2.38%
$45.44 million $19,902
Jun 17, 2023 $0.0698
+1.93%
$46.55 million $18,569
Jun 16, 2023 $0.0685
-0.89%
$45.66 million $40,657
Jun 15, 2023 $0.0691
-2.64%
$46.08 million $26,129
Jun 14, 2023 $0.071
-3.01%
$47.34 million $32,600
Jun 13, 2023 $0.0732
-3.94%
$48.81 million $54,649
Jun 12, 2023 $0.0763
+1.56%
$50.84 million $408,701
Jun 11, 2023 $0.0751
-0.33%
$50.06 million $23,856