Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.0994
-0.76%
$66.28 million $3,541
Aug 7, 9 AM $0.1
+0.98%
$66.79 million $3,645
Aug 7, 8 AM $0.0992
-0.69%
$66.14 million $4,059
Aug 7, 7 AM $0.0999
+0.00%
$66.6 million $2,469
Aug 7, 6 AM $0.0999
+0.51%
$66.6 million $2,479
Aug 7, 5 AM $0.0994
+0.00%
$66.26 million $2,430
Aug 7, 4 AM $0.0994
+0.75%
$66.26 million $2,430
Aug 7, 3 AM $0.0987
+0.00%
$65.77 million $2,509
Aug 7, 2 AM $0.0987
+0.00%
$65.77 million $2,914
Aug 7, 1 AM $0.0987
-0.11%
$65.77 million $4,076
Aug 7, 12 AM $0.0988
+0.00%
$65.84 million $4,036
Aug 6, 11 PM $0.0988
+0.00%
$65.84 million $4,036
Aug 6, 10 PM $0.0988
+0.49%
$65.84 million $4,036
Aug 6, 9 PM $0.0983
+0.27%
$65.52 million $3,509
Aug 6, 8 PM $0.098
-0.88%
$65.35 million $3,526
Aug 6, 7 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 6 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 5 PM $0.0989
+0.00%
$65.93 million $3,414
Aug 6, 4 PM $0.0989
-0.38%
$65.93 million $3,194
Aug 6, 3 PM $0.0993
+1.16%
$66.18 million $2,798
Aug 6, 2 PM $0.0981
-0.08%
$65.42 million $2,831
Aug 6, 1 PM $0.0982
+0.03%
$65.47 million $2,804
Aug 6, 12 PM $0.0982
+0.00%
$65.45 million $2,797
Aug 6, 11 AM $0.0982
-1.80%
$65.45 million $2,800
Aug 6, 10 AM $0.1
+1.91%
$66.65 million $2,598
Aug 6, 9 AM $0.0981
-1.07%
$65.41 million $2,486
Aug 6, 8 AM $0.0992
+0.00%
$66.11 million $1,896
Aug 6, 7 AM $0.0992
+1.07%
$66.11 million $1,896
Aug 6, 6 AM $0.0981
+0.00%
$65.41 million $1,886
Aug 6, 5 AM $0.0981
+0.00%
$65.41 million $1,886
Aug 6, 4 AM $0.0981
-0.41%
$65.41 million $2,894
Aug 6, 3 AM $0.0985
+0.29%
$65.68 million $3,405
Aug 6, 2 AM $0.0982
-0.25%
$65.49 million $3,737
Aug 6, 1 AM $0.0985
+0.00%
$65.66 million $6,592
Aug 6, 12 AM $0.0985
+0.00%
$65.66 million $6,984
Aug 5, 11 PM $0.0985
+0.00%
$65.66 million $6,984
Aug 5, 10 PM $0.0985
+0.66%
$65.66 million $6,984
Aug 5, 9 PM $0.0978
+0.01%
$65.23 million $6,942
Aug 5, 8 PM $0.0978
+0.00%
$65.22 million $6,922
Aug 5, 7 PM $0.0978
+0.00%
$65.22 million $6,922
Aug 5, 6 PM $0.0978
+0.00%
$65.22 million $6,957
Aug 5, 5 PM $0.0978
-0.39%
$65.22 million $7,026
Aug 5, 4 PM $0.0982
+0.00%
$65.47 million $6,958
Aug 5, 3 PM $0.0982
-0.30%
$65.47 million $7,051
Aug 5, 2 PM $0.0985
+0.00%
$65.67 million $7,066
Aug 5, 1 PM $0.0985
+0.00%
$65.67 million $7,084
Aug 5, 12 PM $0.0985
+0.96%
$65.67 million $7,084
Aug 5, 11 AM $0.0976
-0.94%
$65.05 million $7,374
Aug 5, 10 AM $0.0985
+0.00%
$65.67 million $7,400
Aug 5, 9 AM $0.0985
+0.00%
$65.67 million $10,718