Coinranking
Metal Blockchain Historical Data
METAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 5 AM | $0.122 | -3.01% | ||
| Sep 27, 4 AM | $0.125 | -3.99% | ||
| Sep 27, 3 AM | $0.131 | -0.14% | ||
| Sep 27, 2 AM | $0.131 | +4.20% | ||
| Sep 27, 1 AM | $0.126 | -3.52% | ||
| Sep 27, 12 AM | $0.13 | +0.00% | ||
| Sep 26, 11 PM | $0.13 | +3.82% | ||
| Sep 26, 10 PM | $0.125 | +0.00% | ||
| Sep 26, 9 PM | $0.125 | -3.26% | ||
| Sep 26, 8 PM | $0.13 | +0.00% | ||
| Sep 26, 7 PM | $0.13 | +0.00% | ||
| Sep 26, 6 PM | $0.13 | +0.00% | ||
| Sep 26, 5 PM | $0.13 | +1.38% | ||
| Sep 26, 4 PM | $0.128 | +0.00% | ||
| Sep 26, 3 PM | $0.128 | +0.00% | ||
| Sep 26, 2 PM | $0.128 | -3.69% | ||
| Sep 26, 1 PM | $0.133 | -0.02% | ||
| Sep 26, 12 PM | $0.133 | +0.00% | ||
| Sep 26, 11 AM | $0.133 | +3.48% | ||
| Sep 26, 10 AM | $0.128 | -0.73% | ||
| Sep 26, 9 AM | $0.129 | -2.65% | ||
| Sep 26, 8 AM | $0.133 | +0.00% | ||
| Sep 26, 7 AM | $0.133 | +0.02% | ||
| Sep 26, 6 AM | $0.133 | +0.00% | ||
| Sep 26, 5 AM | $0.133 | +0.00% | ||
| Sep 26, 4 AM | $0.133 | +1.08% | ||
| Sep 26, 3 AM | $0.131 | +1.39% | ||
| Sep 26, 2 AM | $0.13 | -2.44% | ||
| Sep 26, 1 AM | $0.133 | +0.00% | ||
| Sep 26, 12 AM | $0.133 | +0.00% | ||
| Sep 25, 11 PM | $0.133 | +0.00% | ||
| Sep 25, 10 PM | $0.133 | +2.34% | ||
| Sep 25, 9 PM | $0.13 | +0.00% | ||
| Sep 25, 8 PM | $0.13 | +0.00% | ||
| Sep 25, 7 PM | $0.13 | -2.21% | ||
| Sep 25, 6 PM | $0.133 | +4.47% | ||
| Sep 25, 5 PM | $0.127 | +0.00% | ||
| Sep 25, 4 PM | $0.127 | +0.00% | ||
| Sep 25, 3 PM | $0.127 | +0.00% | ||
| Sep 25, 2 PM | $0.127 | +0.35% | ||
| Sep 25, 1 PM | $0.127 | +0.00% | ||
| Sep 25, 12 PM | $0.127 | +0.00% | ||
| Sep 25, 11 AM | $0.127 | -2.58% | ||
| Sep 25, 10 AM | $0.13 | +0.46% | ||
| Sep 25, 9 AM | $0.129 | +0.00% | ||
| Sep 25, 8 AM | $0.129 | +0.01% | ||
| Sep 25, 7 AM | $0.129 | +0.32% | ||
| Sep 25, 6 AM | $0.129 | +0.00% | ||
| Sep 25, 5 AM | $0.129 | +0.00% | ||
| Sep 25, 4 AM | $0.129 | +0.00% | ||