Metal Blockchain Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.114
-2.07%
$ 76.02 million $ 6,908
Jun 26, 2 PM $ 0.116
+2.25%
$ 77.63 million $ 7,016
Jun 26, 1 PM $ 0.114
+0.00%
$ 75.92 million $ 7,271
Jun 26, 12 PM $ 0.114
-0.46%
$ 75.92 million $ 7,505
Jun 26, 11 AM $ 0.114
-2.75%
$ 76.27 million $ 7,519
Jun 26, 10 AM $ 0.118
-0.01%
$ 78.43 million $ 6,564
Jun 26, 9 AM $ 0.118
-0.04%
$ 78.44 million $ 6,820
Jun 26, 8 AM $ 0.118
+0.00%
$ 78.47 million $ 6,810
Jun 26, 7 AM $ 0.118
+2.53%
$ 78.47 million $ 7,406
Jun 26, 6 AM $ 0.115
-1.22%
$ 76.53 million $ 6,406
Jun 26, 5 AM $ 0.116
+1.06%
$ 77.48 million $ 6,546
Jun 26, 4 AM $ 0.115
-0.96%
$ 76.67 million $ 6,748
Jun 26, 3 AM $ 0.116
-0.41%
$ 77.41 million $ 3,282
Jun 26, 2 AM $ 0.117
+0.00%
$ 77.73 million $ 3,231
Jun 26, 1 AM $ 0.117
+0.09%
$ 77.73 million $ 3,231
Jun 26, 12 AM $ 0.116
+1.30%
$ 77.66 million $ 3,206
Jun 25, 11 PM $ 0.115
+0.00%
$ 76.67 million $ 3,178
Jun 25, 10 PM $ 0.115
-1.93%
$ 76.67 million $ 3,178
Jun 25, 9 PM $ 0.117
+0.90%
$ 78.17 million $ 3,020
Jun 25, 8 PM $ 0.116
-1.81%
$ 77.47 million $ 3,385
Jun 25, 7 PM $ 0.118
+0.91%
$ 78.9 million $ 2,996
Jun 25, 6 PM $ 0.117
+0.00%
$ 78.19 million $ 2,939
Jun 25, 5 PM $ 0.117
+0.00%
$ 78.19 million $ 8,959
Jun 25, 4 PM $ 0.117
-1.01%
$ 78.19 million $ 16,792
Jun 25, 3 PM $ 0.118
+0.01%
$ 78.99 million $ 16,745
Jun 25, 2 PM $ 0.118
-1.03%
$ 78.98 million $ 16,652
Jun 25, 1 PM $ 0.12
-1.76%
$ 79.8 million $ 16,383
Jun 25, 12 PM $ 0.122
+0.00%
$ 81.23 million $ 16,351
Jun 25, 11 AM $ 0.122
+0.00%
$ 81.23 million $ 16,244
Jun 25, 10 AM $ 0.122
+2.06%
$ 81.23 million $ 16,220
Jun 25, 9 AM $ 0.119
+0.39%
$ 79.59 million $ 15,797
Jun 25, 8 AM $ 0.119
-0.58%
$ 79.28 million $ 16,191
Jun 25, 7 AM $ 0.12
+0.00%
$ 79.75 million $ 15,434
Jun 25, 6 AM $ 0.12
+0.53%
$ 79.75 million $ 15,903
Jun 25, 5 AM $ 0.119
+2.20%
$ 79.33 million $ 15,749
Jun 25, 4 AM $ 0.116
-0.02%
$ 77.62 million $ 15,767
Jun 25, 3 AM $ 0.116
-0.77%
$ 77.63 million $ 15,619
Jun 25, 2 AM $ 0.117
+0.00%
$ 78.23 million $ 15,621
Jun 25, 1 AM $ 0.117
+0.00%
$ 78.23 million $ 15,628
Jun 25, 12 AM $ 0.117
+0.00%
$ 78.23 million $ 15,629
Jun 24, 11 PM $ 0.117
+0.00%
$ 78.23 million $ 15,629
Jun 24, 10 PM $ 0.117
+0.67%
$ 78.23 million $ 15,630
Jun 24, 9 PM $ 0.117
+0.90%
$ 77.71 million $ 15,580
Jun 24, 8 PM $ 0.116
+0.00%
$ 77.02 million $ 15,226
Jun 24, 7 PM $ 0.116
+0.03%
$ 77.02 million $ 16,150
Jun 24, 6 PM $ 0.116
-3.18%
$ 77 million $ 16,148
Jun 24, 5 PM $ 0.119
-1.38%
$ 79.53 million $ 10,129
Jun 24, 4 PM $ 0.121
+2.48%
$ 80.64 million $ 4,471
Jun 24, 3 PM $ 0.118
-2.27%
$ 78.69 million $ 4,348
Jun 24, 2 PM $ 0.121
-1.57%
$ 80.51 million $ 4,399