Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.0985
+0.00%
$65.67 million $10,718
Aug 5, 8 AM $0.0985
+0.00%
$65.67 million $10,769
Aug 5, 7 AM $0.0985
+0.00%
$65.67 million $10,868
Aug 5, 6 AM $0.0985
+0.00%
$65.67 million $11,018
Aug 5, 5 AM $0.0985
-2.33%
$65.67 million $11,041
Aug 5, 4 AM $0.101
+2.28%
$67.23 million $10,033
Aug 5, 3 AM $0.0986
-1.80%
$65.73 million $9,424
Aug 5, 2 AM $0.1
+2.68%
$66.94 million $8,750
Aug 5, 1 AM $0.0978
-2.20%
$65.19 million $4,796
Aug 5, 12 AM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 11 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 10 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 9 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 8 PM $0.1
+0.00%
$66.66 million $4,743
Aug 4, 7 PM $0.1
+0.44%
$66.66 million $4,743
Aug 4, 6 PM $0.0995
+0.76%
$66.37 million $4,713
Aug 4, 5 PM $0.0988
+0.00%
$65.87 million $4,644
Aug 4, 4 PM $0.0988
+0.52%
$65.87 million $4,644
Aug 4, 3 PM $0.0983
+1.48%
$65.53 million $4,560
Aug 4, 2 PM $0.0969
+0.01%
$64.57 million $4,502
Aug 4, 1 PM $0.0969
+0.00%
$64.57 million $4,484
Aug 4, 12 PM $0.0969
+0.00%
$64.57 million $4,492
Aug 4, 11 AM $0.0969
-0.18%
$64.57 million $4,396
Aug 4, 10 AM $0.097
-0.49%
$64.68 million $4,571
Aug 4, 9 AM $0.0975
-0.34%
$65 million $1,466
Aug 4, 8 AM $0.0978
-2.32%
$65.22 million $1,416
Aug 4, 7 AM $0.1
+0.53%
$66.77 million $1,673
Aug 4, 6 AM $0.0996
+0.01%
$66.41 million $1,523
Aug 4, 5 AM $0.0996
+0.00%
$66.41 million $1,500
Aug 4, 4 AM $0.0996
+0.00%
$66.41 million $1,500
Aug 4, 3 AM $0.0996
+1.32%
$66.41 million $1,505
Aug 4, 2 AM $0.101
+0.74%
$67.08 million $1,441
Aug 4, 1 AM $0.0999
+0.00%
$66.59 million $1,379
Aug 4, 12 AM $0.0999
+0.00%
$66.59 million $1,395
Aug 3, 11 PM $0.0999
+0.00%
$66.59 million $1,395
Aug 3, 10 PM $0.0999
+0.00%
$66.59 million $1,400
Aug 3, 9 PM $0.0999
+1.74%
$66.59 million $1,400
Aug 3, 8 PM $0.0982
+0.00%
$65.45 million $1,528
Aug 3, 7 PM $0.0982
-1.36%
$65.45 million $1,540
Aug 3, 6 PM $0.0995
+0.00%
$66.35 million $1,536
Aug 3, 5 PM $0.0995
+0.00%
$66.35 million $1,536
Aug 3, 4 PM $0.0995
+0.50%
$66.35 million $1,536
Aug 3, 3 PM $0.099
+0.00%
$66.01 million $1,528
Aug 3, 2 PM $0.099
+0.00%
$66.01 million $1,764
Aug 3, 1 PM $0.099
+0.71%
$66.01 million $1,765
Aug 3, 12 PM $0.0983
-0.15%
$65.55 million $1,949
Aug 3, 11 AM $0.0985
-1.40%
$65.65 million $3,223
Aug 3, 10 AM $0.0999
-1.80%
$66.58 million $2,977
Aug 3, 9 AM $0.102
+0.00%
$67.8 million $2,871
Aug 3, 8 AM $0.102
+3.44%
$67.8 million $2,871