Metal Blockchain Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.121
-1.57%
$ 80.51 million $ 4,399
Jun 24, 1 PM $ 0.123
-1.47%
$ 81.8 million $ 4,378
Jun 24, 12 PM $ 0.125
+0.00%
$ 83.02 million $ 5,589
Jun 24, 11 AM $ 0.125
+0.00%
$ 83.02 million $ 5,597
Jun 24, 10 AM $ 0.125
+0.00%
$ 83.02 million $ 5,597
Jun 24, 9 AM $ 0.125
-0.49%
$ 83.02 million $ 5,598
Jun 24, 8 AM $ 0.125
+0.00%
$ 83.43 million $ 10,147
Jun 24, 7 AM $ 0.125
-3.72%
$ 83.43 million $ 10,180
Jun 24, 6 AM $ 0.13
+0.00%
$ 86.65 million $ 9,943
Jun 24, 5 AM $ 0.129
+0.50%
$ 86.28 million $ 10,061
Jun 24, 4 AM $ 0.129
-1.68%
$ 85.86 million $ 10,524
Jun 24, 3 AM $ 0.131
+2.38%
$ 87.32 million $ 10,469
Jun 24, 2 AM $ 0.128
+2.25%
$ 85.29 million $ 10,426
Jun 24, 1 AM $ 0.125
-0.64%
$ 83.41 million $ 10,511
Jun 24, 12 AM $ 0.126
+0.00%
$ 83.95 million $ 12,432
Jun 23, 11 PM $ 0.126
+0.24%
$ 83.95 million $ 12,445
Jun 23, 10 PM $ 0.126
+0.00%
$ 83.75 million $ 12,867
Jun 23, 9 PM $ 0.126
-0.12%
$ 83.75 million $ 13,196
Jun 23, 8 PM $ 0.126
+3.84%
$ 83.85 million $ 16,462
Jun 23, 7 PM $ 0.121
+0.00%
$ 80.75 million $ 15,541
Jun 23, 6 PM $ 0.121
+0.00%
$ 80.75 million $ 15,541
Jun 23, 5 PM $ 0.121
-0.11%
$ 80.75 million $ 15,619
Jun 23, 4 PM $ 0.121
+0.00%
$ 80.84 million $ 13,541
Jun 23, 3 PM $ 0.121
+0.01%
$ 80.84 million $ 13,564
Jun 23, 2 PM $ 0.121
+0.07%
$ 80.83 million $ 13,785
Jun 23, 1 PM $ 0.121
-2.79%
$ 80.78 million $ 13,777
Jun 23, 12 PM $ 0.125
+0.60%
$ 83.1 million $ 12,365
Jun 23, 11 AM $ 0.124
+0.00%
$ 82.6 million $ 27,019
Jun 23, 10 AM $ 0.124
+0.00%
$ 82.6 million $ 27,019
Jun 23, 9 AM $ 0.124
-0.87%
$ 82.6 million $ 27,022
Jun 23, 8 AM $ 0.125
+2.03%
$ 83.33 million $ 22,793
Jun 23, 7 AM $ 0.123
-1.69%
$ 81.67 million $ 22,786
Jun 23, 6 AM $ 0.125
-2.09%
$ 83.07 million $ 25,309
Jun 23, 5 AM $ 0.127
+0.21%
$ 84.84 million $ 24,488
Jun 23, 4 AM $ 0.127
+0.00%
$ 84.66 million $ 24,467
Jun 23, 3 AM $ 0.127
+0.00%
$ 84.66 million $ 24,460
Jun 23, 2 AM $ 0.127
+0.03%
$ 84.66 million $ 24,454
Jun 23, 1 AM $ 0.127
+3.09%
$ 84.64 million $ 27,254
Jun 23, 12 AM $ 0.123
-2.12%
$ 82.1 million $ 26,920
Jun 22, 11 PM $ 0.126
-1.78%
$ 83.87 million $ 25,329
Jun 22, 10 PM $ 0.128
-1.69%
$ 85.39 million $ 26,538
Jun 22, 9 PM $ 0.13
+0.91%
$ 86.86 million $ 26,231
Jun 22, 8 PM $ 0.129
+0.00%
$ 86.08 million $ 22,909
Jun 22, 7 PM $ 0.129
+0.00%
$ 86.08 million $ 22,900
Jun 22, 6 PM $ 0.129
+0.00%
$ 86.08 million $ 22,900
Jun 22, 5 PM $ 0.129
+0.00%
$ 86.08 million $ 22,829
Jun 22, 4 PM $ 0.129
+0.00%
$ 86.08 million $ 22,810
Jun 22, 3 PM $ 0.129
+2.44%
$ 86.08 million $ 22,787
Jun 22, 2 PM $ 0.126
+0.00%
$ 84.03 million $ 22,821
Jun 22, 1 PM $ 0.126
+0.00%
$ 84.03 million $ 22,821