Metal Blockchain Historical Data

METAL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0639
-0.05%
$ -- $ 213,543
Jan 14, 2023 $ 0.064
-0.05%
$ -- $ 165,856
Jan 13, 2023 $ 0.0638
-0.90%
$ -- $ 211,779
Jan 12, 2023 $ 0.0645
+0.58%
$ -- $ 232,002
Jan 11, 2023 $ 0.0641
-1.47%
$ -- $ 190,848
Jan 10, 2023 $ 0.065
+2.55%
$ -- $ 238,276
Jan 9, 2023 $ 0.0634
+1.51%
$ -- $ 235,163
Jan 8, 2023 $ 0.0625
-0.36%
$ -- $ 182,531
Jan 7, 2023 $ 0.0626
+0.07%
$ -- $ 156,192
Jan 6, 2023 $ 0.0626
+0.04%
$ -- $ 192,511
Jan 5, 2023 $ 0.637
+917.73%
$ -- $ 16,836
Jan 4, 2023 $ 0.636
+914.91%
$ -- $ 16,817
Jan 3, 2023 $ 0.636
+913.98%
$ -- $ 16,825
Jan 2, 2023 $ 0.637
+918.12%
$ -- $ 16,846
Jan 1, 2023 $ 0.636
+902.47%
$ -- $ 16,828
Dec 31, 2022 $ 0.636
+901.15%
$ -- $ 16,828
Dec 30, 2022 $ 0.636
+918.87%
$ -- $ 16,827
Dec 29, 2022 $ 0.636
+902.52%
$ -- $ 16,816
Dec 28, 2022 $ 0.636
+835.67%
$ -- $ 16,814
Dec 27, 2022 $ 0.636
+810.76%
$ -- $ 16,827
Dec 26, 2022 $ 0.636
+769.22%
$ -- $ 16,817
Dec 25, 2022 $ 0.636
+750.67%
$ -- $ 16,827
Dec 24, 2022 $ 0.637
+847.05%
$ -- $ 16,837
Dec 23, 2022 $ 0.637
+963.81%
$ -- $ 16,843
Dec 22, 2022 $ 0.636
+919.02%
$ -- $ 16,828
Dec 21, 2022 $ 0.637
+907.08%
$ -- $ 16,829
Dec 20, 2022 $ 0.636
+880.43%
$ -- $ 16,827
Dec 19, 2022 $ 0.637
+836.97%
$ -- $ 16,847
Dec 18, 2022 $ 0.638
+841.21%
$ -- $ 16,861
Dec 17, 2022 $ 0.635
+790.12%
$ -- $ 16,798
Dec 16, 2022 $ 0.639
+756.08%
$ -- $ 16,886
Dec 15, 2022 $ 0.637
+727.10%
$ -- $ 16,849
Dec 14, 2022 $ 0.637
+727.84%
$ -- $ 16,845
Dec 13, 2022 $ 0.637
+706.14%
$ -- $ 16,834
Dec 12, 2022 $ 0.636
+681.49%
$ -- $ 16,813
Dec 11, 2022 $ 0.637
+679.21%
$ -- $ 16,854
Dec 10, 2022 $ 0.637
+664.89%
$ -- $ 16,846
Dec 9, 2022 $ 0.637
+663.05%
$ -- $ 16,837
Dec 8, 2022 $ 0.636
+653.50%
$ -- $ 16,819
Dec 7, 2022 $ 0.637
+633.48%
$ -- $ 16,835
Dec 6, 2022 $ 0.635
+623.01%
$ -- $ 16,800
Dec 5, 2022 $ 0.637
+615.49%
$ -- $ 16,834
Dec 4, 2022 $ 0.637
+605.35%
$ -- $ 16,831
Dec 3, 2022 $ 0.637
+601.43%
$ -- $ 16,847
Dec 2, 2022 $ 0.636
+600.87%
$ -- $ 16,819
Dec 1, 2022 $ 0.637
+604.04%
$ -- $ 16,834
Nov 30, 2022 $ 0.637
+599.77%
$ -- $ 16,829
Nov 29, 2022 $ 0.637
+582.81%
$ -- $ 16,844
Nov 28, 2022 $ 0.637
+533.84%
$ -- $ 16,837
Nov 27, 2022 $ 0.641
+539.89%
$ -- $ 16,942