Metal Blockchain Historical Data

METAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.126
+3.89%
$ 84.03 million $ 22,821
Jun 22, 11 AM $ 0.121
+0.00%
$ 80.88 million $ 8,128
Jun 22, 10 AM $ 0.121
-0.76%
$ 80.88 million $ 8,128
Jun 22, 9 AM $ 0.122
+1.88%
$ 81.5 million $ 8,185
Jun 22, 8 AM $ 0.12
+0.00%
$ 80 million $ 7,638
Jun 22, 7 AM $ 0.12
+0.85%
$ 80 million $ 8,269
Jun 22, 6 AM $ 0.119
+0.00%
$ 79.33 million $ 5,509
Jun 22, 5 AM $ 0.119
+0.00%
$ 79.33 million $ 5,509
Jun 22, 4 AM $ 0.119
-0.27%
$ 79.33 million $ 5,509
Jun 22, 3 AM $ 0.119
+0.79%
$ 79.54 million $ 5,506
Jun 22, 2 AM $ 0.118
-0.44%
$ 78.92 million $ 5,521
Jun 22, 1 AM $ 0.119
-1.35%
$ 79.27 million $ 2,701
Jun 22, 12 AM $ 0.121
+1.38%
$ 80.35 million $ 2,714
Jun 21, 11 PM $ 0.119
-1.34%
$ 79.26 million $ 2,690
Jun 21, 10 PM $ 0.121
-0.01%
$ 80.67 million $ 1,046
Jun 21, 9 PM $ 0.121
-3.60%
$ 80.67 million $ 1,023
Jun 21, 8 PM $ 0.126
+3.73%
$ 83.68 million $ 1,635
Jun 21, 7 PM $ 0.121
+0.00%
$ 80.67 million $ 1,024
Jun 21, 6 PM $ 0.121
+0.01%
$ 80.67 million $ 1,025
Jun 21, 5 PM $ 0.121
+0.00%
$ 80.67 million $ 1,025
Jun 21, 4 PM $ 0.121
+0.00%
$ 80.67 million $ 2,395
Jun 21, 3 PM $ 0.121
-0.53%
$ 80.67 million $ 2,395
Jun 21, 2 PM $ 0.122
+0.00%
$ 81.1 million $ 2,266
Jun 21, 1 PM $ 0.122
+0.00%
$ 81.1 million $ 2,266
Jun 21, 12 PM $ 0.122
+0.00%
$ 81.1 million $ 4,735
Jun 21, 11 AM $ 0.122
+0.00%
$ 81.1 million $ 5,442
Jun 21, 10 AM $ 0.122
+0.00%
$ 81.1 million $ 5,696
Jun 21, 9 AM $ 0.122
-1.79%
$ 81.1 million $ 5,723
Jun 21, 8 AM $ 0.124
+2.08%
$ 82.58 million $ 5,779
Jun 21, 7 AM $ 0.121
+0.00%
$ 80.9 million $ 5,147
Jun 21, 6 AM $ 0.121
+0.00%
$ 80.9 million $ 6,560
Jun 21, 5 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
Jun 21, 4 AM $ 0.121
+0.00%
$ 80.9 million $ 6,602
Jun 21, 3 AM $ 0.121
-0.52%
$ 80.9 million $ 6,644
Jun 21, 2 AM $ 0.122
+0.53%
$ 81.33 million $ 6,637
Jun 21, 1 AM $ 0.121
-0.42%
$ 80.9 million $ 7,330
Jun 21, 12 AM $ 0.122
+0.00%
$ 81.24 million $ 7,294
Jun 20, 11 PM $ 0.122
+0.06%
$ 81.24 million $ 7,294
Jun 20, 10 PM $ 0.122
+0.00%
$ 81.19 million $ 7,288
Jun 20, 9 PM $ 0.122
-0.06%
$ 81.19 million $ 7,290
Jun 20, 8 PM $ 0.122
+0.00%
$ 81.24 million $ 7,383
Jun 20, 7 PM $ 0.122
+0.40%
$ 81.24 million $ 7,383
Jun 20, 6 PM $ 0.121
+0.31%
$ 80.91 million $ 7,583
Jun 20, 5 PM $ 0.121
-1.94%
$ 80.67 million $ 7,652
Jun 20, 4 PM $ 0.123
+0.00%
$ 82.26 million $ 6,423
Jun 20, 3 PM $ 0.123
+0.00%
$ 82.26 million $ 6,424
Jun 20, 2 PM $ 0.123
+0.00%
$ 82.26 million $ 8,319
Jun 20, 1 PM $ 0.123
-0.06%
$ 82.26 million $ 8,355
Jun 20, 12 PM $ 0.123
-0.02%
$ 82.31 million $ 6,308
Jun 20, 11 AM $ 0.123
-0.69%
$ 82.33 million $ 5,603