Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.637
+524.37%
$ -- $ 16,848
Nov 25, 2022 $ 0.637
+536.68%
$ -- $ 16,836
Nov 24, 2022 $ 0.636
+534.80%
$ -- $ 16,814
Nov 23, 2022 $ 0.635
+526.28%
$ -- $ 16,794
Nov 22, 2022 $ 0.636
+477.82%
$ -- $ 16,807
Nov 21, 2022 $ 0.637
+441.49%
$ -- $ 16,843
Nov 20, 2022 $ 0.65
+427.90%
$ -- $ 17,173
Nov 19, 2022 $ 0.636
+416.07%
$ -- $ 16,828
Nov 18, 2022 $ 0.636
+411.10%
$ -- $ 16,811
Nov 17, 2022 $ 0.637
+401.36%
$ -- $ 16,837
Nov 16, 2022 $ 0.636
+388.68%
$ -- $ 16,813
Nov 15, 2022 $ 0.635
+374.45%
$ -- $ 16,798
Nov 14, 2022 $ 0.635
+357.11%
$ -- $ 16,788
Nov 13, 2022 $ 0.637
+355.39%
$ -- $ 16,847
Nov 12, 2022 $ 0.636
+403.29%
$ -- $ 16,825
Nov 11, 2022 $ 0.632
+379.07%
$ -- $ 16,698
Nov 10, 2022 $ 0.637
+408.02%
$ -- $ 16,853
Nov 9, 2022 $ 0.636
+275.83%
$ -- $ 16,813
Nov 8, 2022 $ 0.635
+215.21%
$ -- $ 16,798
Nov 7, 2022 $ 0.636
+209.89%
$ -- $ 16,824
Nov 6, 2022 $ 0.64
+205.63%
$ -- $ 16,925
Nov 5, 2022 $ 0.638
+201.08%
$ -- $ 16,857
Nov 4, 2022 $ 0.637
+200.49%
$ -- $ 16,841
Nov 3, 2022 $ 0.637
+193.39%
$ -- $ 16,848
Nov 2, 2022 $ 0.636
+176.81%
$ -- $ 16,823
Nov 1, 2022 $ 0.636
+174.58%
$ -- $ 16,817
Oct 31, 2022 $ 0.636
+131.97%
$ -- $ 16,817
Oct 30, 2022 $ 0.636
+116.99%
$ -- $ 16,820
Oct 29, 2022 $ 0.637
+140.20%
$ -- $ 16,829
Oct 28, 2022 $ 0.637
+153.72%
$ -- $ 16,846
Oct 27, 2022 $ 0.637
+135.76%
$ -- $ 16,846
Oct 26, 2022 $ 0.638
+133.59%
$ -- $ 16,860
Oct 25, 2022 $ 0.637
+124.67%
$ -- $ 16,833
Oct 24, 2022 $ 0.637
+116.25%
$ -- $ 16,839
Oct 23, 2022 $ 0.637
+102.74%
$ -- $ 16,838
Oct 22, 2022 $ 0.637
+96.51%
$ -- $ 16,849
Oct 21, 2022 $ 0.637
+96.02%
$ -- $ 16,839
Oct 20, 2022 $ 0.637
+93.80%
$ -- $ 16,830
Download