Coinranking
Metal Blockchain Historical Data
METAL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.637 | +0.14% | ||
| Mar 1, 2023 | $0.636 | -0.32% | ||
| Feb 28, 2023 | $0.639 | +0.36% | ||
| Feb 27, 2023 | $0.636 | +0.03% | ||
| Feb 26, 2023 | $0.637 | +0.12% | ||
| Feb 25, 2023 | $0.635 | -0.26% | ||
| Feb 24, 2023 | $0.636 | -0.06% | ||
| Feb 23, 2023 | $0.637 | +0.23% | ||
| Feb 22, 2023 | $0.635 | -0.22% | ||
| Feb 21, 2023 | $0.637 | +0.18% | ||
| Feb 20, 2023 | $0.636 | -0.61% | ||
| Feb 19, 2023 | $0.64 | +0.09% | ||
| Feb 18, 2023 | $0.639 | +0.25% | ||
| Feb 17, 2023 | $0.637 | -1.00% | ||
| Feb 16, 2023 | $0.643 | +1.35% | ||
| Feb 15, 2023 | $0.634 | -0.41% | ||
| Feb 14, 2023 | $0.637 | +0.10% | ||
| Feb 13, 2023 | $0.636 | -0.44% | ||
| Feb 12, 2023 | $0.639 | +0.41% | ||
| Feb 11, 2023 | $0.636 | -0.15% | ||
| Feb 10, 2023 | $0.637 | -0.23% | ||
| Feb 9, 2023 | $0.639 | +0.43% | ||
| Feb 8, 2023 | $0.637 | +0.06% | ||
| Feb 7, 2023 | $0.636 | -0.29% | ||
| Feb 6, 2023 | $0.639 | +0.20% | ||
| Feb 5, 2023 | $0.638 | -0.25% | ||
| Feb 4, 2023 | $0.64 | +0.48% | ||
| Feb 3, 2023 | $0.637 | -0.37% | ||
| Feb 2, 2023 | $0.639 | +0.49% | ||
| Feb 1, 2023 | $0.636 | -0.02% | ||
| Jan 31, 2023 | $0.636 | -0.07% | ||
| Jan 30, 2023 | $0.636 | -0.17% | ||
| Jan 29, 2023 | $0.637 | -0.03% | ||
| Jan 28, 2023 | $0.637 | +0.05% | ||
| Jan 27, 2023 | $0.637 | -0.07% | ||
| Jan 26, 2023 | $0.637 | -0.15% | ||
| Jan 25, 2023 | $0.636 | -0.34% | ||
| Jan 24, 2023 | $0.639 | +0.23% | ||
| Jan 23, 2023 | $0.637 | +0.14% | ||
| Jan 22, 2023 | $0.635 | -0.73% | ||
| Jan 21, 2023 | $0.641 | +1.01K% | ||
| Jan 20, 2023 | $0.0578 | -3.67% | ||
| Jan 19, 2023 | $0.06 | -0.31% | ||
| Jan 18, 2023 | $0.0602 | -6.29% | ||
| Jan 17, 2023 | $0.0641 | +0.23% | ||
| Jan 16, 2023 | $0.064 | +0.10% | ||
| Jan 15, 2023 | $0.0639 | -0.05% | ||
| Jan 14, 2023 | $0.064 | -0.05% | ||
| Jan 13, 2023 | $0.0638 | -0.90% | ||
| Jan 12, 2023 | $0.0645 | +0.58% | ||