Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.1
+0.00%
$66.94 million $3,827
Aug 1, 5 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 4 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 3 AM $0.1
+0.00%
$66.94 million $3,940
Aug 1, 2 AM $0.1
+0.00%
$66.94 million $3,943
Aug 1, 1 AM $0.1
-1.74%
$66.94 million $3,943
Aug 1, 12 AM $0.102
+1.81%
$68.13 million $3,915
Jul 31, 11 PM $0.1
+1.13%
$66.91 million $3,120
Jul 31, 10 PM $0.0993
-3.90%
$66.17 million $3,102
Jul 31, 9 PM $0.103
+0.59%
$68.85 million $2,601
Jul 31, 8 PM $0.103
-0.01%
$68.45 million $2,103
Jul 31, 7 PM $0.103
+0.00%
$68.45 million $1,725
Jul 31, 6 PM $0.103
+1.76%
$68.45 million $1,727
Jul 31, 5 PM $0.101
+0.00%
$67.27 million $1,677
Jul 31, 4 PM $0.101
+0.00%
$67.27 million $1,677
Jul 31, 3 PM $0.101
-3.64%
$67.27 million $1,686
Jul 31, 2 PM $0.105
+0.00%
$69.81 million $1,485
Jul 31, 1 PM $0.105
+0.00%
$69.81 million $2,319
Jul 31, 12 PM $0.105
+1.83%
$69.81 million $2,808
Jul 31, 11 AM $0.103
-0.07%
$68.55 million $2,704
Jul 31, 10 AM $0.103
+0.00%
$68.6 million $2,706
Jul 31, 9 AM $0.103
-1.37%
$68.6 million $2,718
Jul 31, 8 AM $0.104
+0.00%
$69.55 million $2,728
Jul 31, 7 AM $0.104
+0.00%
$69.55 million $2,738
Jul 31, 6 AM $0.104
+0.88%
$69.55 million $1,663
Jul 31, 5 AM $0.103
+0.00%
$68.95 million $1,555
Jul 31, 4 AM $0.103
+0.59%
$68.95 million $1,612
Jul 31, 3 AM $0.103
+0.65%
$68.54 million $1,607
Jul 31, 2 AM $0.102
+0.00%
$68.1 million $1,603
Jul 31, 1 AM $0.102
+0.00%
$68.1 million $1,608
Jul 31, 12 AM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 11 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 10 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 9 PM $0.102
+0.00%
$68.1 million $1,616
Jul 30, 8 PM $0.102
+1.25%
$68.1 million $1,616
Jul 30, 7 PM $0.101
-0.33%
$67.26 million $1,586
Jul 30, 6 PM $0.101
-2.43%
$67.48 million $1,585
Jul 30, 5 PM $0.104
+0.00%
$69.16 million $1,552
Jul 30, 4 PM $0.104
-0.01%
$69.16 million $1,591
Jul 30, 3 PM $0.104
+0.00%
$69.17 million $3,189
Jul 30, 2 PM $0.104
+1.16%
$69.17 million $3,197
Jul 30, 1 PM $0.103
+1.82%
$68.37 million $3,226
Jul 30, 12 PM $0.101
+0.00%
$67.15 million $4,462
Jul 30, 11 AM $0.101
+0.00%
$67.15 million $4,506
Jul 30, 10 AM $0.101
-0.01%
$67.15 million $4,533
Jul 30, 9 AM $0.101
+0.00%
$67.16 million $4,521
Jul 30, 8 AM $0.101
+0.73%
$67.16 million $4,511
Jul 30, 7 AM $0.1
-0.16%
$66.67 million $4,506
Jul 30, 6 AM $0.1
+0.00%
$66.78 million $4,407
Jul 30, 5 AM $0.1
+0.00%
$66.78 million $4,412