Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.123
-0.69%
$ 82.33 million $ 5,603
Jun 20, 10 AM $ 0.124
+0.70%
$ 82.91 million $ 5,349
Jun 20, 9 AM $ 0.123
-0.01%
$ 82.33 million $ 5,322
Jun 20, 8 AM $ 0.124
-0.52%
$ 82.34 million $ 5,199
Jun 20, 7 AM $ 0.124
-1.23%
$ 82.77 million $ 6,269
Jun 20, 6 AM $ 0.126
+1.04%
$ 83.8 million $ 4,860
Jun 20, 5 AM $ 0.124
+0.00%
$ 82.94 million $ 4,862
Jun 20, 4 AM $ 0.124
+0.71%
$ 82.94 million $ 4,900
Jun 20, 3 AM $ 0.124
-0.68%
$ 82.35 million $ 4,902
Jun 20, 2 AM $ 0.124
+0.69%
$ 82.91 million $ 4,889
Jun 20, 1 AM $ 0.124
+0.00%
$ 82.35 million $ 4,190
Jun 20, 12 AM $ 0.124
+0.00%
$ 82.35 million $ 4,190
Jun 19, 11 PM $ 0.124
+0.00%
$ 82.35 million $ 4,206
Jun 19, 10 PM $ 0.124
+0.02%
$ 82.35 million $ 4,206
Jun 19, 9 PM $ 0.123
+0.00%
$ 82.33 million $ 4,212
Jun 19, 8 PM $ 0.123
+0.00%
$ 82.33 million $ 4,131
Jun 19, 7 PM $ 0.123
+0.00%
$ 82.33 million $ 4,131
Jun 19, 6 PM $ 0.123
+0.00%
$ 82.33 million $ 3,930
Jun 19, 5 PM $ 0.123
-0.84%
$ 82.33 million $ 4,000
Jun 19, 4 PM $ 0.125
+0.38%
$ 83.03 million $ 3,859
Jun 19, 3 PM $ 0.124
-2.46%
$ 82.72 million $ 3,927
Jun 19, 2 PM $ 0.127
-1.79%
$ 84.81 million $ 2,000
Jun 19, 1 PM $ 0.13
-0.93%
$ 86.35 million $ 8,591
Jun 19, 12 PM $ 0.131
-0.10%
$ 87.17 million $ 8,178
Jun 19, 11 AM $ 0.131
+0.00%
$ 87.25 million $ 8,678
Jun 19, 10 AM $ 0.131
+0.00%
$ 87.25 million $ 8,708
Jun 19, 9 AM $ 0.131
+0.00%
$ 87.25 million $ 8,708
Jun 19, 8 AM $ 0.131
+0.52%
$ 87.25 million $ 8,709
Jun 19, 7 AM $ 0.13
+0.00%
$ 86.8 million $ 7,639
Jun 19, 6 AM $ 0.13
+0.32%
$ 86.8 million $ 8,124
Jun 19, 5 AM $ 0.13
+0.08%
$ 86.52 million $ 8,086
Jun 19, 4 AM $ 0.13
+0.10%
$ 86.45 million $ 8,047
Jun 19, 3 AM $ 0.13
+0.00%
$ 86.37 million $ 8,055
Jun 19, 2 AM $ 0.13
+0.00%
$ 86.37 million $ 8,068
Jun 19, 1 AM $ 0.13
+0.00%
$ 86.37 million $ 8,083
Jun 19, 12 AM $ 0.13
+0.00%
$ 86.37 million $ 8,083
Jun 18, 11 PM $ 0.13
+0.00%
$ 86.37 million $ 8,067
Jun 18, 10 PM $ 0.13
+0.00%
$ 86.37 million $ 8,116
Jun 18, 9 PM $ 0.13
+0.00%
$ 86.37 million $ 8,107
Jun 18, 8 PM $ 0.13
+0.00%
$ 86.37 million $ 8,095
Jun 18, 7 PM $ 0.13
+0.00%
$ 86.37 million $ 8,096
Jun 18, 6 PM $ 0.13
+0.53%
$ 86.37 million $ 8,096
Jun 18, 5 PM $ 0.129
+0.00%
$ 85.91 million $ 7,956
Jun 18, 4 PM $ 0.129
+1.17%
$ 85.91 million $ 8,018
Jun 18, 3 PM $ 0.127
+1.52%
$ 84.92 million $ 7,948
Jun 18, 2 PM $ 0.125
-2.27%
$ 83.65 million $ 8,120
Jun 18, 1 PM $ 0.128
+0.35%
$ 85.59 million $ 1,504
Jun 18, 12 PM $ 0.128
-0.30%
$ 85.29 million $ 1,496
Jun 18, 11 AM $ 0.128
+0.16%
$ 85.55 million $ 994
Jun 18, 10 AM $ 0.128
+0.00%
$ 85.41 million $ 964