Metal Blockchain Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.149
-3.17%
$ 99.67 million $ 9,068
Apr 27, 2 AM $ 0.154
-1.21%
$ 102.93 million $ 8,889
Apr 27, 1 AM $ 0.156
+3.32%
$ 104.19 million $ 8,744
Apr 27, 12 AM $ 0.151
+0.00%
$ 100.84 million $ 8,686
Apr 26, 11 PM $ 0.151
+0.00%
$ 100.84 million $ 8,686
Apr 26, 10 PM $ 0.151
-0.01%
$ 100.84 million $ 8,686
Apr 26, 9 PM $ 0.151
-3.63%
$ 100.85 million $ 8,494
Apr 26, 8 PM $ 0.157
+0.00%
$ 104.64 million $ 8,300
Apr 26, 7 PM $ 0.157
+0.45%
$ 104.64 million $ 7,994
Apr 26, 6 PM $ 0.156
+3.18%
$ 104.17 million $ 7,962
Apr 26, 5 PM $ 0.151
+0.00%
$ 100.95 million $ 7,614
Apr 26, 4 PM $ 0.151
+0.00%
$ 100.95 million $ 7,726
Apr 26, 3 PM $ 0.151
+0.00%
$ 100.95 million $ 7,744
Apr 26, 2 PM $ 0.151
-1.80%
$ 100.95 million $ 8,192
Apr 26, 1 PM $ 0.146
+0.21%
$ 97.33 million $ 1,287
Apr 26, 12 PM $ 0.146
-1.21%
$ 97.13 million $ 1,249
Apr 26, 11 AM $ 0.147
+0.00%
$ 98.31 million $ 812
Apr 26, 10 AM $ 0.147
+0.00%
$ 98.31 million $ 812
Apr 26, 9 AM $ 0.147
+1.02%
$ 98.31 million $ 812
Apr 26, 8 AM $ 0.146
+0.00%
$ 97.32 million $ 1,404
Apr 26, 7 AM $ 0.146
+0.00%
$ 97.32 million $ 1,404
Apr 26, 6 AM $ 0.146
+0.00%
$ 97.32 million $ 1,720
Apr 26, 5 AM $ 0.146
+0.00%
$ 97.32 million $ 2,224
Apr 26, 4 AM $ 0.146
-3.92%
$ 97.32 million $ 2,224
Apr 26, 3 AM $ 0.152
+0.00%
$ 101.29 million $ 2,134
Apr 26, 2 AM $ 0.152
+0.32%
$ 101.29 million $ 2,685
Apr 26, 1 AM $ 0.151
+0.00%
$ 100.97 million $ 3,603
Apr 26, 12 AM $ 0.151
+0.00%
$ 100.97 million $ 3,603
Apr 25, 11 PM $ 0.151
+0.00%
$ 100.97 million $ 3,647
Apr 25, 10 PM $ 0.151
+0.00%
$ 100.97 million $ 3,647
Apr 25, 9 PM $ 0.151
+0.00%
$ 100.97 million $ 4,172
Apr 25, 8 PM $ 0.151
+0.00%
$ 100.97 million $ 4,566
Apr 25, 7 PM $ 0.151
+1.79%
$ 100.97 million $ 4,996
Apr 25, 6 PM $ 0.149
+0.00%
$ 99.19 million $ 5,494
Apr 25, 5 PM $ 0.149
-1.76%
$ 99.19 million $ 5,524
Apr 25, 4 PM $ 0.151
-0.56%
$ 100.96 million $ 5,448
Apr 25, 3 PM $ 0.152
-0.76%
$ 101.53 million $ 5,543
Apr 25, 2 PM $ 0.153
+2.39%
$ 102.31 million $ 9,566
Apr 25, 1 PM $ 0.15
+0.00%
$ 99.92 million $ 9,550
Apr 25, 12 PM $ 0.15
+0.00%
$ 99.92 million $ 9,736
Apr 25, 11 AM $ 0.15
+0.00%
$ 99.92 million $ 9,802
Apr 25, 10 AM $ 0.15
+0.00%
$ 99.92 million $ 9,802
Apr 25, 9 AM $ 0.15
-2.36%
$ 99.92 million $ 9,893
Apr 25, 8 AM $ 0.153
+0.00%
$ 102.33 million $ 9,298
Apr 25, 7 AM $ 0.153
-2.07%
$ 102.33 million $ 9,298
Apr 25, 6 AM $ 0.157
+4.58%
$ 104.5 million $ 8,983
Apr 25, 5 AM $ 0.15
+0.00%
$ 99.92 million $ 8,479
Apr 25, 4 AM $ 0.15
+0.00%
$ 99.92 million $ 8,484
Apr 25, 3 AM $ 0.15
-1.20%
$ 99.92 million $ 8,484
Apr 25, 2 AM $ 0.152
-3.41%
$ 101.13 million $ 7,970