Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0641
-1.47%
$-- $190,848
Jan 10, 2023 $0.065
+2.55%
$-- $238,276
Jan 9, 2023 $0.0634
+1.51%
$-- $235,163
Jan 8, 2023 $0.0625
-0.36%
$-- $182,531
Jan 7, 2023 $0.0626
+0.07%
$-- $156,192
Jan 6, 2023 $0.0626
+0.04%
$-- $192,511
Jan 5, 2023 $0.637
+917.73%
$-- $16,836
Jan 4, 2023 $0.636
+914.91%
$-- $16,817
Jan 3, 2023 $0.636
+913.98%
$-- $16,825
Jan 2, 2023 $0.637
+918.12%
$-- $16,846
Jan 1, 2023 $0.636
+902.47%
$-- $16,828
Dec 31, 2022 $0.636
+901.15%
$-- $16,828
Dec 30, 2022 $0.636
+918.87%
$-- $16,827
Dec 29, 2022 $0.636
+902.52%
$-- $16,816
Dec 28, 2022 $0.636
+835.67%
$-- $16,814
Dec 27, 2022 $0.636
+810.76%
$-- $16,827
Dec 26, 2022 $0.636
+769.22%
$-- $16,817
Dec 25, 2022 $0.636
+750.67%
$-- $16,827
Dec 24, 2022 $0.637
+847.05%
$-- $16,837
Dec 23, 2022 $0.637
+963.81%
$-- $16,843
Dec 22, 2022 $0.636
+919.02%
$-- $16,828
Dec 21, 2022 $0.637
+907.08%
$-- $16,829
Dec 20, 2022 $0.636
+880.43%
$-- $16,827
Dec 19, 2022 $0.637
+836.97%
$-- $16,847
Dec 18, 2022 $0.638
+841.21%
$-- $16,861
Dec 17, 2022 $0.635
+790.12%
$-- $16,798
Dec 16, 2022 $0.639
+756.08%
$-- $16,886
Dec 15, 2022 $0.637
+727.10%
$-- $16,849
Dec 14, 2022 $0.637
+727.84%
$-- $16,845
Dec 13, 2022 $0.637
+706.14%
$-- $16,834
Dec 12, 2022 $0.636
+681.49%
$-- $16,813
Dec 11, 2022 $0.637
+679.21%
$-- $16,854
Dec 10, 2022 $0.637
+664.89%
$-- $16,846
Dec 9, 2022 $0.637
+663.05%
$-- $16,837
Dec 8, 2022 $0.636
+653.50%
$-- $16,819
Dec 7, 2022 $0.637
+633.48%
$-- $16,835
Dec 6, 2022 $0.635
+623.01%
$-- $16,800
Dec 5, 2022 $0.637
+615.49%
$-- $16,834
Dec 4, 2022 $0.637
+605.35%
$-- $16,831
Dec 3, 2022 $0.637
+601.43%
$-- $16,847
Dec 2, 2022 $0.636
+600.87%
$-- $16,819
Dec 1, 2022 $0.637
+604.04%
$-- $16,834
Nov 30, 2022 $0.637
+599.77%
$-- $16,829
Nov 29, 2022 $0.637
+582.81%
$-- $16,844
Nov 28, 2022 $0.637
+533.84%
$-- $16,837
Nov 27, 2022 $0.641
+539.89%
$-- $16,942
Nov 26, 2022 $0.637
+524.37%
$-- $16,848
Nov 25, 2022 $0.637
+536.68%
$-- $16,836
Nov 24, 2022 $0.636
+534.80%
$-- $16,814
Nov 23, 2022 $0.635
+526.28%
$-- $16,794