Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.1
+0.00%
$66.78 million $4,412
Jul 30, 4 AM $0.1
+0.00%
$66.78 million $4,356
Jul 30, 3 AM $0.1
+0.00%
$66.78 million $4,371
Jul 30, 2 AM $0.1
+0.00%
$66.78 million $4,575
Jul 30, 1 AM $0.1
-1.15%
$66.68 million $4,570
Jul 30, 12 AM $0.101
+0.00%
$67.45 million $4,563
Jul 29, 11 PM $0.101
+0.00%
$67.45 million $4,563
Jul 29, 10 PM $0.101
+0.00%
$67.45 million $4,623
Jul 29, 9 PM $0.101
+0.00%
$67.45 million $4,623
Jul 29, 8 PM $0.101
+1.41%
$67.45 million $4,623
Jul 29, 7 PM $0.0998
+0.00%
$66.51 million $4,621
Jul 29, 6 PM $0.0998
+0.09%
$66.51 million $4,800
Jul 29, 5 PM $0.0997
+1.09%
$66.45 million $4,817
Jul 29, 4 PM $0.105
+0.35%
$69.76 million $3,211
Jul 29, 3 PM $0.104
+0.27%
$69.52 million $3,200
Jul 29, 2 PM $0.104
+0.00%
$69.33 million $3,675
Jul 29, 1 PM $0.104
+0.01%
$69.33 million $2,836
Jul 29, 12 PM $0.104
+0.19%
$69.33 million $1,111
Jul 29, 11 AM $0.104
+1.75%
$69.19 million $1,467
Jul 29, 10 AM $0.102
+0.00%
$68 million $1,430
Jul 29, 9 AM $0.102
+0.00%
$68 million $1,430
Jul 29, 8 AM $0.102
+2.16%
$68 million $1,906
Jul 29, 7 AM $0.0998
+0.00%
$66.56 million $1,897
Jul 29, 6 AM $0.0998
-1.15%
$66.56 million $1,944
Jul 29, 5 AM $0.101
+0.00%
$67.33 million $1,947
Jul 29, 4 AM $0.101
+1.42%
$67.33 million $1,947
Jul 29, 3 AM $0.0996
-1.00%
$66.39 million $1,933
Jul 29, 2 AM $0.101
+0.00%
$67.07 million $1,730
Jul 29, 1 AM $0.101
+0.00%
$67.07 million $1,773
Jul 29, 12 AM $0.101
+0.00%
$67.07 million $1,951
Jul 28, 11 PM $0.101
+0.05%
$67.07 million $1,951
Jul 28, 10 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 9 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 8 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 7 PM $0.101
+0.00%
$67.03 million $3,475
Jul 28, 6 PM $0.101
+1.09%
$67.03 million $3,443
Jul 28, 5 PM $0.0995
-1.83%
$66.31 million $3,526
Jul 28, 4 PM $0.101
+0.00%
$67.55 million $3,496
Jul 28, 3 PM $0.101
-1.00%
$67.55 million $3,624
Jul 28, 2 PM $0.102
+0.44%
$68.23 million $3,143
Jul 28, 1 PM $0.102
+0.00%
$67.93 million $6,534
Jul 28, 12 PM $0.102
+1.61%
$67.93 million $6,723
Jul 28, 11 AM $0.1
+0.00%
$66.85 million $6,935
Jul 28, 10 AM $0.1
+0.00%
$66.85 million $7,000
Jul 28, 9 AM $0.1
-0.04%
$66.85 million $17,155
Jul 28, 8 AM $0.1
+0.00%
$66.88 million $16,692
Jul 28, 7 AM $0.1
+0.34%
$66.88 million $16,694
Jul 28, 6 AM $0.1
+0.00%
$66.65 million $17,277
Jul 28, 5 AM $0.1
+0.00%
$66.65 million $17,277
Jul 28, 4 AM $0.1
-0.70%
$66.65 million $17,277