Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.128
+0.00%
$ 85.41 million $ 964
Jun 18, 9 AM $ 0.128
+0.79%
$ 85.41 million $ 967
Jun 18, 8 AM $ 0.127
+0.00%
$ 84.74 million $ 994
Jun 18, 7 AM $ 0.127
-3.89%
$ 84.74 million $ 994
Jun 18, 6 AM $ 0.132
+0.14%
$ 88.17 million $ 504
Jun 18, 5 AM $ 0.132
+0.00%
$ 88.05 million $ 499
Jun 18, 4 AM $ 0.132
+0.45%
$ 88.05 million $ 499
Jun 18, 3 AM $ 0.131
+0.71%
$ 87.66 million $ 451
Jun 18, 2 AM $ 0.131
+0.00%
$ 87.04 million $ 2,459
Jun 18, 1 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Jun 18, 12 AM $ 0.131
+0.00%
$ 87.04 million $ 2,445
Jun 17, 11 PM $ 0.131
-0.58%
$ 87.04 million $ 2,453
Jun 17, 10 PM $ 0.131
+0.00%
$ 87.55 million $ 2,491
Jun 17, 9 PM $ 0.131
+0.00%
$ 87.55 million $ 4,394
Jun 17, 8 PM $ 0.131
-0.72%
$ 87.55 million $ 4,394
Jun 17, 7 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Jun 17, 6 PM $ 0.132
+0.00%
$ 88.18 million $ 4,507
Jun 17, 5 PM $ 0.132
-0.12%
$ 88.18 million $ 4,535
Jun 17, 4 PM $ 0.132
+0.00%
$ 88.29 million $ 4,474
Jun 17, 3 PM $ 0.132
+0.71%
$ 88.29 million $ 4,474
Jun 17, 2 PM $ 0.131
-0.01%
$ 87.66 million $ 4,209
Jun 17, 1 PM $ 0.132
+0.00%
$ 87.67 million $ 4,411
Jun 17, 12 PM $ 0.132
+0.00%
$ 87.67 million $ 4,455
Jun 17, 11 AM $ 0.132
+0.00%
$ 87.67 million $ 4,554
Jun 17, 10 AM $ 0.132
+0.00%
$ 87.67 million $ 4,829
Jun 17, 9 AM $ 0.132
-0.11%
$ 87.67 million $ 5,051
Jun 17, 8 AM $ 0.132
+0.00%
$ 87.76 million $ 5,040
Jun 17, 7 AM $ 0.132
+0.00%
$ 87.76 million $ 5,493
Jun 17, 6 AM $ 0.132
+0.00%
$ 87.76 million $ 5,634
Jun 17, 5 AM $ 0.132
+0.00%
$ 87.76 million $ 5,793
Jun 17, 4 AM $ 0.132
+0.22%
$ 87.76 million $ 5,824
Jun 17, 3 AM $ 0.131
-0.80%
$ 87.57 million $ 6,466
Jun 17, 2 AM $ 0.132
+0.00%
$ 88.27 million $ 4,657
Jun 17, 1 AM $ 0.132
+0.00%
$ 88.27 million $ 5,564
Jun 17, 12 AM $ 0.132
-1.14%
$ 88.27 million $ 5,594
Jun 16, 11 PM $ 0.134
-1.11%
$ 89.29 million $ 6,133
Jun 16, 10 PM $ 0.135
+0.04%
$ 90.3 million $ 6,046
Jun 16, 9 PM $ 0.136
+0.00%
$ 90.67 million $ 4,470
Jun 16, 8 PM $ 0.136
-0.30%
$ 90.67 million $ 4,675
Jun 16, 7 PM $ 0.136
+0.00%
$ 90.94 million $ 4,565
Jun 16, 6 PM $ 0.136
-1.23%
$ 90.94 million $ 4,993
Jun 16, 5 PM $ 0.138
+0.00%
$ 92.07 million $ 4,970
Jun 16, 4 PM $ 0.138
+0.00%
$ 92.07 million $ 5,052
Jun 16, 3 PM $ 0.138
+0.00%
$ 92.07 million $ 5,623
Jun 16, 2 PM $ 0.138
+0.00%
$ 92.07 million $ 5,765
Jun 16, 1 PM $ 0.138
+1.25%
$ 92.07 million $ 6,552
Jun 16, 12 PM $ 0.136
-2.05%
$ 90.94 million $ 6,506
Jun 16, 11 AM $ 0.139
+2.09%
$ 92.84 million $ 6,415
Jun 16, 10 AM $ 0.136
-0.83%
$ 90.94 million $ 6,167
Jun 16, 9 AM $ 0.138
+0.00%
$ 91.7 million $ 5,943