Metal Blockchain Historical Data

METAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.15
-1.20%
$ 99.92 million $ 8,484
Apr 25, 2 AM $ 0.152
-3.41%
$ 101.13 million $ 7,970
Apr 25, 1 AM $ 0.157
+0.00%
$ 104.7 million $ 7,047
Apr 25, 12 AM $ 0.157
+0.00%
$ 104.7 million $ 7,084
Apr 24, 11 PM $ 0.157
+0.00%
$ 104.7 million $ 7,040
Apr 24, 10 PM $ 0.157
+0.00%
$ 104.7 million $ 7,169
Apr 24, 9 PM $ 0.157
-1.41%
$ 104.7 million $ 6,737
Apr 24, 8 PM $ 0.159
+0.94%
$ 106.19 million $ 6,345
Apr 24, 7 PM $ 0.158
+2.27%
$ 105.2 million $ 6,152
Apr 24, 6 PM $ 0.154
+0.92%
$ 102.87 million $ 5,546
Apr 24, 5 PM $ 0.153
+0.00%
$ 101.93 million $ 5,524
Apr 24, 4 PM $ 0.153
-1.49%
$ 101.93 million $ 5,669
Apr 24, 3 PM $ 0.155
+9.99%
$ 103.47 million $ 5,577
Apr 24, 2 PM $ 0.141
+0.00%
$ 94.07 million $ 1,107
Apr 24, 1 PM $ 0.141
+0.51%
$ 94.07 million $ 1,196
Apr 24, 12 PM $ 0.14
+0.01%
$ 93.59 million $ 1,010
Apr 24, 11 AM $ 0.14
+0.00%
$ 93.58 million $ 988
Apr 24, 10 AM $ 0.14
-0.01%
$ 93.58 million $ 988
Apr 24, 9 AM $ 0.14
+0.00%
$ 93.59 million $ 1,050
Apr 24, 8 AM $ 0.14
+0.00%
$ 93.59 million $ 1,418
Apr 24, 7 AM $ 0.14
+0.00%
$ 93.59 million $ 1,452
Apr 24, 6 AM $ 0.14
+0.00%
$ 93.59 million $ 1,508
Apr 24, 5 AM $ 0.14
+0.00%
$ 93.59 million $ 1,522
Apr 24, 4 AM $ 0.14
+0.00%
$ 93.59 million $ 1,636
Apr 24, 3 AM $ 0.14
+2.72%
$ 93.59 million $ 1,650
Apr 24, 2 AM $ 0.137
+0.00%
$ 91.11 million $ 1,623
Apr 24, 1 AM $ 0.137
-2.42%
$ 91.11 million $ 1,831
Apr 24, 12 AM $ 0.14
+0.00%
$ 93.37 million $ 1,794
Apr 23, 11 PM $ 0.14
-1.49%
$ 93.37 million $ 1,794
Apr 23, 10 PM $ 0.142
+3.06%
$ 94.78 million $ 1,666
Apr 23, 9 PM $ 0.138
+0.01%
$ 91.97 million $ 1,572
Apr 23, 8 PM $ 0.138
-0.81%
$ 91.96 million $ 1,642
Apr 23, 7 PM $ 0.139
+0.00%
$ 92.71 million $ 1,534
Apr 23, 6 PM $ 0.139
-0.97%
$ 92.71 million $ 2,136
Apr 23, 5 PM $ 0.14
-0.42%
$ 93.61 million $ 2,129
Apr 23, 4 PM $ 0.141
+0.00%
$ 94.01 million $ 1,948
Apr 23, 3 PM $ 0.141
+0.00%
$ 94.01 million $ 2,023
Apr 23, 2 PM $ 0.141
+0.00%
$ 94.01 million $ 2,028
Apr 23, 1 PM $ 0.141
+0.00%
$ 94.01 million $ 2,308
Apr 23, 12 PM $ 0.141
-2.61%
$ 94.01 million $ 2,362
Apr 23, 11 AM $ 0.145
+0.00%
$ 96.53 million $ 2,595
Apr 23, 10 AM $ 0.145
+0.54%
$ 96.53 million $ 2,747
Apr 23, 9 AM $ 0.144
+2.12%
$ 96.01 million $ 3,650
Apr 23, 8 AM $ 0.141
-1.80%
$ 94.01 million $ 3,282
Apr 23, 7 AM $ 0.144
+0.00%
$ 95.73 million $ 3,522
Apr 23, 6 AM $ 0.142
-0.29%
$ 94.99 million $ 3,495
Apr 23, 5 AM $ 0.143
+1.43%
$ 95.26 million $ 3,654
Apr 23, 4 AM $ 0.141
+1.81%
$ 93.91 million $ 3,540
Apr 23, 3 AM $ 0.138
+0.00%
$ 92.24 million $ 4,596
Apr 23, 2 AM $ 0.138
+0.00%
$ 92.24 million $ 5,206