Metal Blockchain Historical Data

METAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.138
+0.00%
$ 92.24 million $ 5,206
Apr 23, 1 AM $ 0.138
+0.00%
$ 92.24 million $ 5,033
Apr 23, 12 AM $ 0.138
+0.00%
$ 92.24 million $ 5,067
Apr 22, 11 PM $ 0.138
+0.00%
$ 92.24 million $ 5,096
Apr 22, 10 PM $ 0.138
+0.00%
$ 92.24 million $ 5,096
Apr 22, 9 PM $ 0.138
+0.00%
$ 92.24 million $ 5,118
Apr 22, 8 PM $ 0.138
-2.77%
$ 92.24 million $ 5,229
Apr 22, 7 PM $ 0.142
+0.23%
$ 94.87 million $ 5,751
Apr 22, 6 PM $ 0.142
-0.26%
$ 94.65 million $ 5,175
Apr 22, 5 PM $ 0.142
-0.48%
$ 94.9 million $ 5,173
Apr 22, 4 PM $ 0.143
+0.41%
$ 95.36 million $ 5,504
Apr 22, 3 PM $ 0.142
+0.00%
$ 94.97 million $ 5,563
Apr 22, 2 PM $ 0.141
+2.67%
$ 93.73 million $ 5,558
Apr 22, 1 PM $ 0.137
+0.04%
$ 91.29 million $ 5,979
Apr 22, 12 PM $ 0.137
+0.20%
$ 91.25 million $ 5,925
Apr 22, 11 AM $ 0.137
-0.53%
$ 91.07 million $ 5,653
Apr 22, 10 AM $ 0.137
+0.90%
$ 91.56 million $ 5,500
Apr 22, 9 AM $ 0.136
+0.00%
$ 90.75 million $ 4,444
Apr 22, 8 AM $ 0.136
+0.96%
$ 90.75 million $ 4,444
Apr 22, 7 AM $ 0.135
-1.80%
$ 89.89 million $ 4,182
Apr 22, 6 AM $ 0.137
+0.00%
$ 91.53 million $ 4,321
Apr 22, 5 AM $ 0.137
-0.15%
$ 91.53 million $ 4,147
Apr 22, 4 AM $ 0.138
+3.45%
$ 91.67 million $ 4,313
Apr 22, 3 AM $ 0.133
+0.00%
$ 88.61 million $ 3,244
Apr 22, 2 AM $ 0.133
-0.59%
$ 88.61 million $ 2,623
Apr 22, 1 AM $ 0.134
+0.41%
$ 89.14 million $ 2,593
Apr 22, 12 AM $ 0.133
-0.41%
$ 88.77 million $ 2,559
Apr 21, 11 PM $ 0.134
+0.00%
$ 89.14 million $ 2,585
Apr 21, 10 PM $ 0.134
+0.25%
$ 89.14 million $ 2,623
Apr 21, 9 PM $ 0.133
+2.66%
$ 88.91 million $ 2,736
Apr 21, 8 PM $ 0.13
-3.38%
$ 86.61 million $ 2,623
Apr 21, 7 PM $ 0.134
+1.18%
$ 89.64 million $ 2,587
Apr 21, 6 PM $ 0.133
+0.00%
$ 88.59 million $ 2,798
Apr 21, 5 PM $ 0.133
-2.16%
$ 88.59 million $ 2,820
Apr 21, 4 PM $ 0.136
+0.15%
$ 90.55 million $ 2,488
Apr 21, 3 PM $ 0.136
+0.00%
$ 90.41 million $ 2,334
Apr 21, 2 PM $ 0.136
-2.11%
$ 90.41 million $ 2,342
Apr 21, 1 PM $ 0.139
+0.00%
$ 92.37 million $ 1,632
Apr 21, 12 PM $ 0.139
+0.25%
$ 92.37 million $ 1,661
Apr 21, 11 AM $ 0.138
+0.00%
$ 92.13 million $ 1,656
Apr 21, 10 AM $ 0.138
+0.00%
$ 92.13 million $ 1,820
Apr 21, 9 AM $ 0.138
+0.00%
$ 92.13 million $ 1,849
Apr 21, 8 AM $ 0.138
+1.40%
$ 92.13 million $ 1,901
Apr 21, 7 AM $ 0.136
-3.20%
$ 90.86 million $ 2,899
Apr 21, 6 AM $ 0.141
+0.00%
$ 93.86 million $ 2,732
Apr 21, 5 AM $ 0.141
+0.39%
$ 93.86 million $ 2,941
Apr 21, 4 AM $ 0.14
+0.00%
$ 93.5 million $ 2,769
Apr 21, 3 AM $ 0.14
+0.00%
$ 93.5 million $ 2,769
Apr 21, 2 AM $ 0.14
+0.01%
$ 93.5 million $ 2,777
Apr 21, 1 AM $ 0.14
+0.00%
$ 93.49 million $ 2,772