Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.13
+0.00%
$20.5 million $5,182
11:06 PM $0.13
+0.00%
$20.5 million $5,182
11:05 PM $0.13
+0.00%
$20.5 million $5,182
11:04 PM $0.13
+0.00%
$20.5 million $5,182
11:03 PM $0.13
+0.00%
$20.5 million $5,182
11:02 PM $0.13
+0.00%
$20.5 million $5,176
11:01 PM $0.13
+0.00%
$20.5 million $5,169
11:00 PM $0.125
+0.00%
$20.5 million $4,767
10:59 PM $0.125
+0.00%
$19.75 million $4,767
10:58 PM $0.125
+0.00%
$19.75 million $4,767
10:57 PM $0.125
+0.00%
$19.75 million $4,767
10:56 PM $0.125
+0.00%
$19.75 million $4,767
10:55 PM $0.125
+0.00%
$19.75 million $4,767
10:54 PM $0.125
+0.00%
$19.75 million $4,767
10:53 PM $0.125
+0.00%
$19.75 million $4,767
10:52 PM $0.125
+0.00%
$19.75 million $4,767
10:51 PM $0.125
+0.00%
$19.75 million $4,767
10:50 PM $0.125
+0.00%
$19.75 million $4,767
10:49 PM $0.125
+0.00%
$19.75 million $4,767
10:48 PM $0.125
+0.00%
$19.75 million $4,767
10:47 PM $0.125
+0.00%
$19.75 million $4,767
10:46 PM $0.125
+0.00%
$19.75 million $4,767
10:45 PM $0.125
+0.00%
$19.75 million $4,767
10:44 PM $0.125
+0.00%
$19.75 million $4,767
10:43 PM $0.125
+0.00%
$19.75 million $4,767
10:42 PM $0.125
+0.00%
$19.75 million $4,767
10:41 PM $0.125
+0.00%
$19.75 million $4,767
10:40 PM $0.125
+0.00%
$19.75 million $4,767
10:39 PM $0.125
+0.00%
$19.75 million $4,767
10:38 PM $0.125
+0.00%
$19.75 million $4,767
10:37 PM $0.125
+0.00%
$19.75 million $4,767
10:36 PM $0.125
+0.00%
$19.75 million $4,767
10:35 PM $0.125
+0.00%
$19.75 million $4,767
10:34 PM $0.125
+0.00%
$19.75 million $4,767
10:33 PM $0.125
+0.00%
$19.75 million $4,767
10:32 PM $0.125
+0.00%
$19.75 million $4,767
10:31 PM $0.125
+0.00%
$19.75 million $4,767
10:30 PM $0.125
+0.00%
$19.75 million $4,767
10:29 PM $0.125
+0.00%
$19.75 million $5,237
10:28 PM $0.125
+0.00%
$19.75 million $5,237
10:27 PM $0.125
+0.00%
$19.75 million $5,237
10:26 PM $0.125
+0.00%
$19.75 million $5,237
10:25 PM $0.125
+0.00%
$19.75 million $5,237
10:24 PM $0.125
+0.00%
$19.75 million $5,237
10:23 PM $0.125
+0.00%
$19.75 million $5,237
10:22 PM $0.125
+0.00%
$19.75 million $5,237
10:21 PM $0.125
+0.00%
$19.75 million $5,237
10:20 PM $0.125
+0.00%
$19.75 million $5,237
10:19 PM $0.125
+0.00%
$19.75 million $5,237
10:18 PM $0.125
+0.00%
$19.75 million $5,237