Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.65
+427.90%
$-- $17,173
Nov 19, 2022 $0.636
+416.07%
$-- $16,828
Nov 18, 2022 $0.636
+411.10%
$-- $16,811
Nov 17, 2022 $0.637
+401.36%
$-- $16,837
Nov 16, 2022 $0.636
+388.68%
$-- $16,813
Nov 15, 2022 $0.635
+374.45%
$-- $16,798
Nov 14, 2022 $0.635
+357.11%
$-- $16,788
Nov 13, 2022 $0.637
+355.39%
$-- $16,847
Nov 12, 2022 $0.636
+403.29%
$-- $16,825
Nov 11, 2022 $0.632
+379.07%
$-- $16,698
Nov 10, 2022 $0.637
+408.02%
$-- $16,853
Nov 9, 2022 $0.636
+275.83%
$-- $16,813
Nov 8, 2022 $0.635
+215.21%
$-- $16,798
Nov 7, 2022 $0.636
+209.89%
$-- $16,824
Nov 6, 2022 $0.64
+205.63%
$-- $16,925
Nov 5, 2022 $0.638
+201.08%
$-- $16,857
Nov 4, 2022 $0.637
+200.49%
$-- $16,841
Nov 3, 2022 $0.637
+193.39%
$-- $16,848
Nov 2, 2022 $0.636
+176.81%
$-- $16,823
Nov 1, 2022 $0.636
+174.58%
$-- $16,817
Oct 31, 2022 $0.636
+131.97%
$-- $16,817
Oct 30, 2022 $0.636
+116.99%
$-- $16,820
Oct 29, 2022 $0.637
+140.20%
$-- $16,829
Oct 28, 2022 $0.637
+153.72%
$-- $16,846
Oct 27, 2022 $0.637
+135.76%
$-- $16,846
Oct 26, 2022 $0.638
+133.59%
$-- $16,860
Oct 25, 2022 $0.637
+124.67%
$-- $16,833
Oct 24, 2022 $0.637
+116.25%
$-- $16,839
Oct 23, 2022 $0.637
+102.74%
$-- $16,838
Oct 22, 2022 $0.637
+96.51%
$-- $16,849
Oct 21, 2022 $0.637
+96.02%
$-- $16,839
Oct 20, 2022 $0.637
+93.80%
$-- $16,830
Download