Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.107
+3.42%
$71.33 million $9,043
Jul 26, 1 AM $0.103
+0.00%
$68.97 million $595
Jul 26, 12 AM $0.103
+0.00%
$68.97 million $2,315
Jul 25, 11 PM $0.103
-1.80%
$68.97 million $2,315
Jul 25, 10 PM $0.105
+2.30%
$70.24 million $2,304
Jul 25, 9 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 8 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 7 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 6 PM $0.103
+0.00%
$68.66 million $2,314
Jul 25, 5 PM $0.103
+0.00%
$68.66 million $2,435
Jul 25, 4 PM $0.103
+0.00%
$68.66 million $2,435
Jul 25, 3 PM $0.103
+0.00%
$68.66 million $2,434
Jul 25, 2 PM $0.103
+0.00%
$68.66 million $2,434
Jul 25, 1 PM $0.103
-1.27%
$68.66 million $2,371
Jul 25, 12 PM $0.104
+0.00%
$69.54 million $2,172
Jul 25, 11 AM $0.104
+0.02%
$69.54 million $2,172
Jul 25, 10 AM $0.104
-1.05%
$69.53 million $2,173
Jul 25, 9 AM $0.105
+0.00%
$70.27 million $2,135
Jul 25, 8 AM $0.105
-0.73%
$70.27 million $3,206
Jul 25, 7 AM $0.106
+1.32%
$70.78 million $3,215
Jul 25, 6 AM $0.105
+0.00%
$69.86 million $3,210
Jul 25, 5 AM $0.105
-1.80%
$69.86 million $3,242
Jul 25, 4 AM $0.107
+0.81%
$71.14 million $3,742
Jul 25, 3 AM $0.106
+0.00%
$70.57 million $6,769
Jul 25, 2 AM $0.106
+0.00%
$70.57 million $6,769
Jul 25, 1 AM $0.106
+2.27%
$70.57 million $6,860
Jul 25, 12 AM $0.104
+0.00%
$69 million $5,638
Jul 24, 11 PM $0.104
+0.00%
$69 million $5,638
Jul 24, 10 PM $0.104
-0.10%
$69 million $5,638
Jul 24, 9 PM $0.104
+0.00%
$69.07 million $5,524
Jul 24, 8 PM $0.104
+0.00%
$69.07 million $5,524
Jul 24, 7 PM $0.104
+0.00%
$69.07 million $5,533
Jul 24, 6 PM $0.104
-1.29%
$69.07 million $5,723
Jul 24, 5 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 4 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 3 PM $0.105
+0.00%
$69.97 million $5,602
Jul 24, 2 PM $0.105
+0.26%
$69.97 million $5,602
Jul 24, 1 PM $0.105
+0.57%
$69.79 million $6,167
Jul 24, 12 PM $0.104
+0.00%
$69.39 million $6,250
Jul 24, 11 AM $0.104
-1.49%
$69.39 million $6,287
Jul 24, 10 AM $0.106
-0.08%
$70.44 million $6,325
Jul 24, 9 AM $0.106
+0.46%
$70.49 million $6,274
Jul 24, 8 AM $0.105
+0.57%
$70.17 million $8,659
Jul 24, 7 AM $0.105
-0.44%
$69.77 million $8,649
Jul 24, 6 AM $0.105
-0.69%
$70.08 million $8,636
Jul 24, 5 AM $0.106
-2.42%
$70.57 million $8,628
Jul 24, 4 AM $0.108
-0.01%
$72.32 million $8,097
Jul 24, 3 AM $0.108
+0.00%
$72.33 million $5,065
Jul 24, 2 AM $0.108
-0.01%
$72.33 million $10,213
Jul 24, 1 AM $0.108
+0.44%
$72.33 million $10,123