Metal Blockchain Historical Data

METAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.14
+0.00%
$ 93.49 million $ 2,772
Apr 21, 12 AM $ 0.14
-0.39%
$ 93.49 million $ 3,049
Apr 20, 11 PM $ 0.141
+1.79%
$ 93.86 million $ 2,999
Apr 20, 10 PM $ 0.138
+1.71%
$ 92.21 million $ 2,961
Apr 20, 9 PM $ 0.136
+0.00%
$ 90.65 million $ 2,826
Apr 20, 8 PM $ 0.136
-2.44%
$ 90.65 million $ 2,826
Apr 20, 7 PM $ 0.139
-2.80%
$ 92.92 million $ 2,141
Apr 20, 6 PM $ 0.143
-0.14%
$ 95.6 million $ 1,905
Apr 20, 5 PM $ 0.144
+0.00%
$ 95.73 million $ 1,957
Apr 20, 4 PM $ 0.144
+0.00%
$ 95.73 million $ 1,957
Apr 20, 3 PM $ 0.144
+2.92%
$ 95.73 million $ 1,959
Apr 20, 2 PM $ 0.14
+1.74%
$ 93.02 million $ 1,961
Apr 20, 1 PM $ 0.137
+0.23%
$ 91.43 million $ 2,225
Apr 20, 12 PM $ 0.137
+0.00%
$ 91.21 million $ 2,271
Apr 20, 11 AM $ 0.137
-0.58%
$ 91.21 million $ 2,271
Apr 20, 10 AM $ 0.138
-0.25%
$ 91.75 million $ 2,106
Apr 20, 9 AM $ 0.138
+0.22%
$ 91.98 million $ 2,077
Apr 20, 8 AM $ 0.138
+1.21%
$ 91.78 million $ 2,025
Apr 20, 7 AM $ 0.136
+0.00%
$ 90.69 million $ 1,015
Apr 20, 6 AM $ 0.136
-2.74%
$ 90.69 million $ 1,015
Apr 20, 5 AM $ 0.14
+0.00%
$ 93.24 million $ 807
Apr 20, 4 AM $ 0.14
+0.00%
$ 93.24 million $ 1,085
Apr 20, 3 AM $ 0.14
+0.00%
$ 93.24 million $ 1,085
Apr 20, 2 AM $ 0.14
+0.00%
$ 93.24 million $ 1,076
Apr 20, 1 AM $ 0.14
-1.37%
$ 93.24 million $ 1,081
Apr 20, 12 AM $ 0.142
-0.14%
$ 94.53 million $ 807
Apr 19, 11 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 10 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 9 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 8 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 7 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 6 PM $ 0.142
+0.80%
$ 94.67 million $ 1,132
Apr 19, 5 PM $ 0.141
+0.00%
$ 93.91 million $ 1,177
Apr 19, 4 PM $ 0.141
-0.79%
$ 93.91 million $ 1,187
Apr 19, 3 PM $ 0.142
+0.18%
$ 94.66 million $ 1,185
Apr 19, 2 PM $ 0.142
+1.24%
$ 94.49 million $ 1,694
Apr 19, 1 PM $ 0.14
+1.16%
$ 93.33 million $ 1,340
Apr 19, 12 PM $ 0.138
+0.00%
$ 92.25 million $ 1,265
Apr 19, 11 AM $ 0.138
+0.00%
$ 92.25 million $ 1,968
Apr 19, 10 AM $ 0.138
+0.00%
$ 92.25 million $ 1,979
Apr 19, 9 AM $ 0.138
+0.00%
$ 92.25 million $ 2,022
Apr 19, 8 AM $ 0.138
+0.00%
$ 92.25 million $ 2,022
Apr 19, 7 AM $ 0.138
+0.00%
$ 92.25 million $ 2,023
Apr 19, 6 AM $ 0.138
+0.00%
$ 92.25 million $ 2,023
Apr 19, 5 AM $ 0.138
-2.06%
$ 92.25 million $ 2,278
Apr 19, 4 AM $ 0.141
+0.00%
$ 94.19 million $ 2,003
Apr 19, 3 AM $ 0.141
+0.00%
$ 94.19 million $ 2,443
Apr 19, 2 AM $ 0.141
+0.00%
$ 94.19 million $ 2,511
Apr 19, 1 AM $ 0.141
+0.00%
$ 94.19 million $ 2,506
Apr 19, 12 AM $ 0.141
+2.14%
$ 94.19 million $ 2,653