Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.108
+0.44%
$72.33 million $10,123
Jul 24, 12 AM $0.108
+0.00%
$72.01 million $9,626
Jul 23, 11 PM $0.108
+0.00%
$72.01 million $9,668
Jul 23, 10 PM $0.108
+0.00%
$72.01 million $9,708
Jul 23, 9 PM $0.108
+0.00%
$72.01 million $9,708
Jul 23, 8 PM $0.108
+0.00%
$72.01 million $10,794
Jul 23, 7 PM $0.108
+0.51%
$72.01 million $10,785
Jul 23, 6 PM $0.107
+0.00%
$71.65 million $10,595
Jul 23, 5 PM $0.107
+0.00%
$71.65 million $10,620
Jul 23, 4 PM $0.107
+0.00%
$71.65 million $10,625
Jul 23, 3 PM $0.107
+0.00%
$71.65 million $10,632
Jul 23, 2 PM $0.107
+1.51%
$71.65 million $10,632
Jul 23, 1 PM $0.106
-2.89%
$70.58 million $10,033
Jul 23, 12 PM $0.109
+0.06%
$72.68 million $9,972
Jul 23, 11 AM $0.109
+1.55%
$72.63 million $9,974
Jul 23, 10 AM $0.107
+0.00%
$71.53 million $9,939
Jul 23, 9 AM $0.107
+1.23%
$71.53 million $13,094
Jul 23, 8 AM $0.106
+0.00%
$70.66 million $9,638
Jul 23, 7 AM $0.106
+0.00%
$70.66 million $9,649
Jul 23, 6 AM $0.106
+0.00%
$70.66 million $9,649
Jul 23, 5 AM $0.106
+0.00%
$70.66 million $9,625
Jul 23, 4 AM $0.106
+0.00%
$70.66 million $9,604
Jul 23, 3 AM $0.106
+1.01%
$70.66 million $9,609
Jul 23, 2 AM $0.105
+0.00%
$69.95 million $4,461
Jul 23, 1 AM $0.105
-0.72%
$69.95 million $4,461
Jul 23, 12 AM $0.106
-0.80%
$70.8 million $4,458
Jul 22, 11 PM $0.107
+0.06%
$71.37 million $5,428
Jul 22, 10 PM $0.107
+0.00%
$71.33 million $5,388
Jul 22, 9 PM $0.107
-3.52%
$71.33 million $5,393
Jul 22, 8 PM $0.111
+0.00%
$73.93 million $4,307
Jul 22, 7 PM $0.111
+0.00%
$73.93 million $4,795
Jul 22, 6 PM $0.111
-1.56%
$73.93 million $4,795
Jul 22, 5 PM $0.113
+0.00%
$75.11 million $4,791
Jul 22, 4 PM $0.113
+1.09%
$75.11 million $8,841
Jul 22, 3 PM $0.111
+0.00%
$74.3 million $8,829
Jul 22, 2 PM $0.111
+0.11%
$74.3 million $8,831
Jul 22, 1 PM $0.111
+0.48%
$74.22 million $8,886
Jul 22, 12 PM $0.111
-0.51%
$73.87 million $8,873
Jul 22, 11 AM $0.111
-2.14%
$74.25 million $9,350
Jul 22, 10 AM $0.114
+2.28%
$75.87 million $9,343
Jul 22, 9 AM $0.111
+0.00%
$74.17 million $6,729
Jul 22, 8 AM $0.111
+0.05%
$74.17 million $6,729
Jul 22, 7 AM $0.111
+0.00%
$74.13 million $6,717
Jul 22, 6 AM $0.111
+0.00%
$74.13 million $7,701
Jul 22, 5 AM $0.111
+0.00%
$74.13 million $7,701
Jul 22, 4 AM $0.111
+0.52%
$74.13 million $7,701
Jul 22, 3 AM $0.111
+0.00%
$73.75 million $7,785
Jul 22, 2 AM $0.111
+0.00%
$73.75 million $7,890
Jul 22, 1 AM $0.111
+0.00%
$73.75 million $7,890
Jul 22, 12 AM $0.111
-0.30%
$73.75 million $7,900