Metal Blockchain Historical Data

METAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.141
+2.14%
$ 94.19 million $ 2,653
Apr 18, 11 PM $ 0.138
+0.00%
$ 92.22 million $ 3,235
Apr 18, 10 PM $ 0.138
+0.00%
$ 92.22 million $ 5,550
Apr 18, 9 PM $ 0.138
+0.00%
$ 92.22 million $ 8,680
Apr 18, 8 PM $ 0.138
+0.00%
$ 92.22 million $ 9,064
Apr 18, 7 PM $ 0.138
+0.60%
$ 92.22 million $ 9,075
Apr 18, 6 PM $ 0.138
-0.14%
$ 91.67 million $ 9,028
Apr 18, 5 PM $ 0.138
+1.07%
$ 91.79 million $ 11,463
Apr 18, 4 PM $ 0.136
+0.00%
$ 90.82 million $ 12,333
Apr 18, 3 PM $ 0.136
+0.00%
$ 90.82 million $ 12,611
Apr 18, 2 PM $ 0.136
+0.00%
$ 90.82 million $ 12,611
Apr 18, 1 PM $ 0.136
+0.00%
$ 90.82 million $ 12,927
Apr 18, 12 PM $ 0.136
-1.12%
$ 90.82 million $ 14,023
Apr 18, 11 AM $ 0.138
-1.80%
$ 91.85 million $ 13,539
Apr 18, 10 AM $ 0.14
-0.28%
$ 93.53 million $ 13,539
Apr 18, 9 AM $ 0.141
+0.00%
$ 93.79 million $ 15,843
Apr 18, 8 AM $ 0.141
+0.19%
$ 93.79 million $ 16,016
Apr 18, 7 AM $ 0.14
+0.00%
$ 93.61 million $ 16,015
Apr 18, 6 AM $ 0.14
-1.25%
$ 93.61 million $ 16,015
Apr 18, 5 AM $ 0.142
+1.33%
$ 94.8 million $ 15,761
Apr 18, 4 AM $ 0.14
-1.45%
$ 93.56 million $ 15,765
Apr 18, 3 AM $ 0.142
-0.07%
$ 94.94 million $ 15,530
Apr 18, 2 AM $ 0.142
+0.00%
$ 95 million $ 15,289
Apr 18, 1 AM $ 0.142
+0.97%
$ 95 million $ 15,289
Apr 18, 12 AM $ 0.141
+1.98%
$ 94.09 million $ 15,148
Apr 17, 11 PM $ 0.138
-2.44%
$ 92.27 million $ 14,274
Apr 17, 10 PM $ 0.142
-0.68%
$ 94.57 million $ 11,959
Apr 17, 9 PM $ 0.143
-1.36%
$ 95.22 million $ 9,262
Apr 17, 8 PM $ 0.145
+2.14%
$ 96.53 million $ 8,854
Apr 17, 7 PM $ 0.142
+0.00%
$ 94.51 million $ 12,244
Apr 17, 6 PM $ 0.142
+2.73%
$ 94.52 million $ 12,427
Apr 17, 5 PM $ 0.138
+0.63%
$ 92 million $ 10,233
Apr 17, 4 PM $ 0.137
-2.10%
$ 91.42 million $ 9,368
Apr 17, 3 PM $ 0.142
+4.21%
$ 94.56 million $ 9,112
Apr 17, 2 PM $ 0.136
+2.16%
$ 90.75 million $ 8,812
Apr 17, 1 PM $ 0.133
-1.24%
$ 88.83 million $ 9,083
Apr 17, 12 PM $ 0.135
-2.95%
$ 89.94 million $ 8,121
Apr 17, 11 AM $ 0.139
+2.30%
$ 92.67 million $ 7,897
Apr 17, 10 AM $ 0.136
-0.25%
$ 90.59 million $ 7,893
Apr 17, 9 AM $ 0.136
+0.00%
$ 90.81 million $ 5,979
Apr 17, 8 AM $ 0.136
+0.00%
$ 90.81 million $ 5,806
Apr 17, 7 AM $ 0.136
+0.00%
$ 90.81 million $ 5,807
Apr 17, 6 AM $ 0.136
+0.00%
$ 90.81 million $ 6,299
Apr 17, 5 AM $ 0.136
+0.00%
$ 90.81 million $ 6,733
Apr 17, 4 AM $ 0.136
+2.20%
$ 90.81 million $ 7,361
Apr 17, 3 AM $ 0.133
-1.75%
$ 88.86 million $ 8,522
Apr 17, 2 AM $ 0.136
+0.00%
$ 90.44 million $ 8,495
Apr 17, 1 AM $ 0.136
+0.00%
$ 90.44 million $ 9,008
Apr 17, 12 AM $ 0.136
+0.00%
$ 90.44 million $ 9,008
Apr 16, 11 PM $ 0.136
+0.00%
$ 90.44 million $ 9,548