Metal Blockchain Historical Data

METAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.136
+0.00%
$ 90.44 million $ 9,008
Apr 16, 11 PM $ 0.136
+0.00%
$ 90.44 million $ 9,548
Apr 16, 10 PM $ 0.136
-0.10%
$ 90.44 million $ 9,548
Apr 16, 9 PM $ 0.136
-1.89%
$ 90.53 million $ 9,173
Apr 16, 8 PM $ 0.138
+0.29%
$ 92.27 million $ 9,756
Apr 16, 7 PM $ 0.138
+0.00%
$ 92 million $ 6,423
Apr 16, 6 PM $ 0.138
+3.57%
$ 92 million $ 6,871
Apr 16, 5 PM $ 0.133
+0.24%
$ 88.83 million $ 6,547
Apr 16, 4 PM $ 0.133
+1.98%
$ 88.61 million $ 6,529
Apr 16, 3 PM $ 0.13
+0.31%
$ 86.89 million $ 6,617
Apr 16, 2 PM $ 0.13
-0.30%
$ 86.63 million $ 6,423
Apr 16, 1 PM $ 0.13
+2.90%
$ 86.89 million $ 5,904
Apr 16, 12 PM $ 0.127
+0.00%
$ 84.44 million $ 6,024
Apr 16, 11 AM $ 0.127
-0.32%
$ 84.44 million $ 6,527
Apr 16, 10 AM $ 0.127
-1.54%
$ 84.71 million $ 6,566
Apr 16, 9 AM $ 0.129
+0.00%
$ 86.04 million $ 6,155
Apr 16, 8 AM $ 0.129
-0.39%
$ 86.04 million $ 6,187
Apr 16, 7 AM $ 0.13
+2.30%
$ 86.38 million $ 6,186
Apr 16, 6 AM $ 0.127
-1.05%
$ 84.44 million $ 5,694
Apr 16, 5 AM $ 0.128
+1.44%
$ 85.33 million $ 5,261
Apr 16, 4 AM $ 0.126
-1.42%
$ 84.12 million $ 4,627
Apr 16, 3 AM $ 0.128
+0.00%
$ 85.33 million $ 3,463
Apr 16, 2 AM $ 0.128
-2.51%
$ 85.33 million $ 3,463
Apr 16, 1 AM $ 0.131
+0.00%
$ 87.53 million $ 3,048
Apr 16, 12 AM $ 0.131
+3.23%
$ 87.53 million $ 3,111
Apr 15, 11 PM $ 0.127
+0.00%
$ 84.79 million $ 2,816
Apr 15, 10 PM $ 0.127
+2.01%
$ 84.79 million $ 2,818
Apr 15, 9 PM $ 0.125
-0.38%
$ 83.12 million $ 2,904
Apr 15, 8 PM $ 0.125
-2.37%
$ 83.44 million $ 2,293
Apr 15, 7 PM $ 0.128
+2.49%
$ 85.47 million $ 2,225
Apr 15, 6 PM $ 0.125
-0.80%
$ 83.39 million $ 2,010
Apr 15, 5 PM $ 0.126
+1.14%
$ 84.07 million $ 2,014
Apr 15, 4 PM $ 0.125
-0.99%
$ 83.12 million $ 2,049
Apr 15, 3 PM $ 0.126
+0.00%
$ 83.95 million $ 1,945
Apr 15, 2 PM $ 0.126
+1.00%
$ 83.95 million $ 1,916
Apr 15, 1 PM $ 0.125
-0.25%
$ 83.12 million $ 1,849
Apr 15, 12 PM $ 0.125
-2.50%
$ 83.33 million $ 1,611
Apr 15, 11 AM $ 0.128
+0.00%
$ 85.47 million $ 1,379
Apr 15, 10 AM $ 0.128
-0.14%
$ 85.47 million $ 2,135
Apr 15, 9 AM $ 0.128
-0.01%
$ 85.59 million $ 2,112
Apr 15, 8 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 7 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 6 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 5 AM $ 0.128
+0.42%
$ 85.59 million $ 2,779
Apr 15, 4 AM $ 0.128
-0.42%
$ 85.23 million $ 2,777
Apr 15, 3 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
Apr 15, 2 AM $ 0.128
+2.81%
$ 85.59 million $ 2,777
Apr 15, 1 AM $ 0.125
-2.74%
$ 83.25 million $ 2,734
Apr 15, 12 AM $ 0.128
+2.84%
$ 85.6 million $ 2,672
Apr 14, 11 PM $ 0.125
+0.14%
$ 83.24 million $ 2,688