Metal Blockchain Historical Data

METAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.125
+0.14%
$ 83.24 million $ 2,688
Apr 14, 10 PM $ 0.125
-0.70%
$ 83.13 million $ 2,807
Apr 14, 9 PM $ 0.126
+0.00%
$ 83.71 million $ 2,715
Apr 14, 8 PM $ 0.126
+0.00%
$ 83.71 million $ 2,715
Apr 14, 7 PM $ 0.126
-1.80%
$ 83.71 million $ 3,711
Apr 14, 6 PM $ 0.128
+2.30%
$ 85.25 million $ 3,836
Apr 14, 5 PM $ 0.125
-1.37%
$ 83.33 million $ 4,492
Apr 14, 4 PM $ 0.127
-0.79%
$ 84.49 million $ 4,904
Apr 14, 3 PM $ 0.128
+0.00%
$ 85.17 million $ 4,921
Apr 14, 2 PM $ 0.128
+0.00%
$ 85.17 million $ 4,959
Apr 14, 1 PM $ 0.128
+2.19%
$ 85.17 million $ 4,964
Apr 14, 12 PM $ 0.125
-3.60%
$ 83.34 million $ 4,992
Apr 14, 11 AM $ 0.13
+0.86%
$ 86.45 million $ 4,731
Apr 14, 10 AM $ 0.129
+0.00%
$ 85.72 million $ 4,246
Apr 14, 9 AM $ 0.129
+0.85%
$ 85.72 million $ 4,246
Apr 14, 8 AM $ 0.127
+0.00%
$ 84.99 million $ 3,565
Apr 14, 7 AM $ 0.127
+0.00%
$ 84.99 million $ 3,610
Apr 14, 6 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 5 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 4 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 3 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 2 AM $ 0.127
+0.20%
$ 84.66 million $ 3,627
Apr 14, 1 AM $ 0.127
+0.00%
$ 84.49 million $ 3,572
Apr 14, 12 AM $ 0.127
-1.65%
$ 84.49 million $ 3,572
Apr 13, 11 PM $ 0.129
+0.35%
$ 85.91 million $ 3,947
Apr 13, 10 PM $ 0.128
+0.00%
$ 85.61 million $ 3,999
Apr 13, 9 PM $ 0.128
+0.00%
$ 85.61 million $ 4,153
Apr 13, 8 PM $ 0.128
+2.05%
$ 85.61 million $ 4,153
Apr 13, 7 PM $ 0.126
+0.29%
$ 83.89 million $ 3,178
Apr 13, 6 PM $ 0.125
-0.29%
$ 83.64 million $ 2,668
Apr 13, 5 PM $ 0.126
+0.43%
$ 83.88 million $ 2,009
Apr 13, 4 PM $ 0.125
+0.02%
$ 83.52 million $ 1,561
Apr 13, 3 PM $ 0.125
-1.14%
$ 83.51 million $ 1,643
Apr 13, 2 PM $ 0.127
-2.26%
$ 84.47 million $ 1,837
Apr 13, 1 PM $ 0.127
+1.74%
$ 84.79 million $ 2,091
Apr 13, 12 PM $ 0.125
-0.03%
$ 83.34 million $ 2,108
Apr 13, 11 AM $ 0.125
-1.88%
$ 83.37 million $ 2,532
Apr 13, 10 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
Apr 13, 9 AM $ 0.127
+0.17%
$ 84.97 million $ 3,103
Apr 13, 8 AM $ 0.127
+0.96%
$ 84.82 million $ 3,084
Apr 13, 7 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
Apr 13, 6 AM $ 0.126
+0.00%
$ 84.01 million $ 3,231
Apr 13, 5 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 4 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 3 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 2 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 1 AM $ 0.126
+0.00%
$ 84.01 million $ 4,992
Apr 13, 12 AM $ 0.126
-2.84%
$ 84.01 million $ 4,998
Apr 12, 11 PM $ 0.13
+0.78%
$ 86.46 million $ 4,426
Apr 12, 10 PM $ 0.129
+0.22%
$ 85.79 million $ 4,254