Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.11
+0.00%
$73.33 million $6,563
Jul 19, 9 PM $0.11
+0.00%
$73.33 million $6,563
Jul 19, 8 PM $0.11
-2.32%
$73.33 million $6,563
Jul 19, 7 PM $0.113
-0.12%
$75.07 million $6,345
Jul 19, 6 PM $0.113
+0.00%
$75.16 million $5,565
Jul 19, 5 PM $0.113
+0.00%
$75.16 million $5,565
Jul 19, 4 PM $0.113
+0.05%
$75.16 million $5,565
Jul 19, 3 PM $0.113
+0.00%
$75.12 million $5,502
Jul 19, 2 PM $0.113
+0.00%
$75.12 million $5,501
Jul 19, 1 PM $0.113
-0.81%
$75.12 million $5,501
Jul 19, 12 PM $0.114
+0.00%
$75.73 million $5,002
Jul 19, 11 AM $0.114
+0.00%
$75.73 million $5,002
Jul 19, 10 AM $0.114
+1.82%
$75.73 million $4,494
Jul 19, 9 AM $0.112
+0.00%
$74.38 million $3,040
Jul 19, 8 AM $0.112
-1.79%
$74.38 million $3,040
Jul 19, 7 AM $0.114
+0.00%
$75.73 million $3,002
Jul 19, 6 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 5 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 4 AM $0.114
+1.76%
$75.73 million $4,481
Jul 19, 3 AM $0.112
+0.49%
$74.43 million $4,474
Jul 19, 2 AM $0.111
+0.00%
$74.07 million $2,299
Jul 19, 1 AM $0.111
+0.00%
$74.07 million $2,484
Jul 19, 12 AM $0.111
+2.01%
$74.07 million $6,821
Jul 18, 11 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 10 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 9 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 8 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 7 PM $0.109
-1.32%
$72.61 million $6,659
Jul 18, 6 PM $0.11
+0.00%
$73.58 million $6,672
Jul 18, 5 PM $0.11
+0.00%
$73.58 million $6,726
Jul 18, 4 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 3 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 2 PM $0.11
+0.00%
$73.58 million $8,693
Jul 18, 1 PM $0.11
-1.45%
$73.58 million $8,719
Jul 18, 12 PM $0.112
+0.00%
$74.66 million $8,727
Jul 18, 11 AM $0.112
+0.00%
$74.66 million $8,747
Jul 18, 10 AM $0.112
-2.34%
$74.66 million $8,941
Jul 18, 9 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 8 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 7 AM $0.115
+2.93%
$76.45 million $8,726
Jul 18, 6 AM $0.111
+0.00%
$74.27 million $7,247
Jul 18, 5 AM $0.111
+1.49%
$74.27 million $7,616
Jul 18, 4 AM $0.11
+0.00%
$73.18 million $7,611
Jul 18, 3 AM $0.11
+0.00%
$73.18 million $12,236
Jul 18, 2 AM $0.11
-3.37%
$73.18 million $12,236
Jul 18, 1 AM $0.114
+2.66%
$75.73 million $12,055
Jul 18, 12 AM $0.111
+0.02%
$73.77 million $7,717
Jul 17, 11 PM $0.111
+0.00%
$73.76 million $8,516
Jul 17, 10 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 9 PM $0.111
+0.00%
$73.76 million $8,638