Metal Blockchain Historical Data

METAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.13
+0.00%
$ 86.33 million $ 7,252
Jun 6, 2 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 6, 1 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 6, 12 AM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 5, 11 PM $ 0.13
+0.00%
$ 86.33 million $ 7,648
Jun 5, 10 PM $ 0.13
+0.44%
$ 86.33 million $ 7,648
Jun 5, 9 PM $ 0.129
+0.01%
$ 85.95 million $ 7,612
Jun 5, 8 PM $ 0.129
+1.03%
$ 85.95 million $ 7,627
Jun 5, 7 PM $ 0.128
+0.00%
$ 85.07 million $ 8,803
Jun 5, 6 PM $ 0.128
-0.62%
$ 85.07 million $ 9,802
Jun 5, 5 PM $ 0.128
+0.00%
$ 85.59 million $ 10,161
Jun 5, 4 PM $ 0.128
+0.70%
$ 85.59 million $ 10,287
Jun 5, 3 PM $ 0.128
-3.10%
$ 85 million $ 10,723
Jun 5, 2 PM $ 0.132
+0.04%
$ 87.72 million $ 11,047
Jun 5, 1 PM $ 0.132
+0.00%
$ 87.69 million $ 11,141
Jun 5, 12 PM $ 0.132
+0.61%
$ 87.69 million $ 11,776
Jun 5, 11 AM $ 0.131
+0.00%
$ 87.15 million $ 11,692
Jun 5, 10 AM $ 0.131
+0.00%
$ 87.15 million $ 11,850
Jun 5, 9 AM $ 0.131
+1.74%
$ 87.15 million $ 11,885
Jun 5, 8 AM $ 0.129
-0.40%
$ 85.67 million $ 13,548
Jun 5, 7 AM $ 0.129
-0.29%
$ 86.01 million $ 15,297
Jun 5, 6 AM $ 0.129
-3.43%
$ 86.27 million $ 15,574
Jun 5, 5 AM $ 0.134
+1.66%
$ 89.33 million $ 12,712
Jun 5, 4 AM $ 0.132
+0.00%
$ 87.87 million $ 10,754
Jun 5, 3 AM $ 0.132
+0.00%
$ 87.87 million $ 10,754
Jun 5, 2 AM $ 0.132
+0.00%
$ 87.87 million $ 10,357
Jun 5, 1 AM $ 0.132
+0.00%
$ 87.87 million $ 10,443
Jun 5, 12 AM $ 0.132
+0.00%
$ 87.87 million $ 10,532
Jun 4, 11 PM $ 0.132
+0.00%
$ 87.87 million $ 10,533
Jun 4, 10 PM $ 0.132
+0.00%
$ 87.87 million $ 11,530
Jun 4, 9 PM $ 0.132
-1.36%
$ 87.87 million $ 15,016
Jun 4, 8 PM $ 0.134
-0.18%
$ 89.09 million $ 15,035
Jun 4, 7 PM $ 0.134
+1.19%
$ 89.25 million $ 14,849
Jun 4, 6 PM $ 0.132
+2.15%
$ 88.19 million $ 13,249
Jun 4, 5 PM $ 0.13
-2.00%
$ 86.34 million $ 12,842
Jun 4, 4 PM $ 0.132
+0.32%
$ 88.1 million $ 12,717
Jun 4, 3 PM $ 0.132
-1.62%
$ 87.82 million $ 12,450
Jun 4, 2 PM $ 0.134
+0.68%
$ 89.27 million $ 11,374
Jun 4, 1 PM $ 0.133
-1.12%
$ 88.67 million $ 12,046
Jun 4, 12 PM $ 0.135
-0.24%
$ 89.67 million $ 11,727
Jun 4, 11 AM $ 0.135
-2.42%
$ 89.88 million $ 11,887
Jun 4, 10 AM $ 0.138
+0.05%
$ 92.11 million $ 12,119
Jun 4, 9 AM $ 0.138
-0.07%
$ 92.06 million $ 12,116
Jun 4, 8 AM $ 0.138
+0.41%
$ 92.13 million $ 12,848
Jun 4, 7 AM $ 0.138
+0.45%
$ 91.75 million $ 11,368
Jun 4, 6 AM $ 0.137
-0.85%
$ 91.33 million $ 11,348
Jun 4, 5 AM $ 0.138
+0.00%
$ 92.12 million $ 11,154
Jun 4, 4 AM $ 0.138
+0.00%
$ 91.73 million $ 11,148
Jun 4, 3 AM $ 0.138
+0.00%
$ 91.73 million $ 11,148
Jun 4, 2 AM $ 0.138
-0.07%
$ 91.73 million $ 11,155