Metal Blockchain Historical Data

METAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.129
+0.22%
$ 85.79 million $ 4,254
Apr 12, 9 PM $ 0.128
+0.00%
$ 85.61 million $ 4,099
Apr 12, 8 PM $ 0.128
+1.88%
$ 85.61 million $ 4,099
Apr 12, 7 PM $ 0.126
-0.25%
$ 84.03 million $ 4,079
Apr 12, 6 PM $ 0.126
-1.36%
$ 84.24 million $ 4,052
Apr 12, 5 PM $ 0.128
-1.26%
$ 85.4 million $ 4,015
Apr 12, 4 PM $ 0.13
+2.82%
$ 86.49 million $ 4,014
Apr 12, 3 PM $ 0.126
-2.92%
$ 84.11 million $ 6,167
Apr 12, 2 PM $ 0.13
-3.35%
$ 86.64 million $ 5,936
Apr 12, 1 PM $ 0.134
-1.83%
$ 89.64 million $ 5,684
Apr 12, 12 PM $ 0.137
+5.16%
$ 91.31 million $ 5,725
Apr 12, 11 AM $ 0.126
-1.49%
$ 83.99 million $ 5,522
Apr 12, 10 AM $ 0.128
+0.00%
$ 85.25 million $ 4,688
Apr 12, 9 AM $ 0.128
+0.00%
$ 85.25 million $ 4,879
Apr 12, 8 AM $ 0.128
-2.45%
$ 85.25 million $ 4,879
Apr 12, 7 AM $ 0.131
+0.84%
$ 87.39 million $ 4,749
Apr 12, 6 AM $ 0.13
-0.08%
$ 86.67 million $ 4,756
Apr 12, 5 AM $ 0.13
+0.00%
$ 86.73 million $ 3,071
Apr 12, 4 AM $ 0.13
+0.00%
$ 86.73 million $ 3,071
Apr 12, 3 AM $ 0.13
+0.00%
$ 86.73 million $ 3,152
Apr 12, 2 AM $ 0.13
+0.15%
$ 86.73 million $ 3,159
Apr 12, 1 AM $ 0.13
+1.73%
$ 86.6 million $ 3,163
Apr 12, 12 AM $ 0.128
+0.17%
$ 85.13 million $ 3,177
Apr 11, 11 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 10 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 9 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 8 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 7 PM $ 0.127
+0.00%
$ 84.98 million $ 3,133
Apr 11, 6 PM $ 0.127
+0.28%
$ 84.98 million $ 3,133
Apr 11, 5 PM $ 0.127
+0.00%
$ 84.75 million $ 3,276
Apr 11, 4 PM $ 0.127
-1.69%
$ 84.75 million $ 3,276
Apr 11, 3 PM $ 0.127
-2.18%
$ 84.88 million $ 1,022
Apr 11, 2 PM $ 0.13
+0.51%
$ 86.77 million $ 1,082
Apr 11, 1 PM $ 0.13
+0.04%
$ 86.33 million $ 1,207
Apr 11, 12 PM $ 0.129
-0.31%
$ 86.3 million $ 1,106
Apr 11, 11 AM $ 0.13
+2.16%
$ 86.57 million $ 875
Apr 11, 10 AM $ 0.127
+0.02%
$ 84.73 million $ 1,908
Apr 11, 9 AM $ 0.127
+0.00%
$ 84.72 million $ 1,717
Apr 11, 8 AM $ 0.127
-1.27%
$ 84.72 million $ 1,722
Apr 11, 7 AM $ 0.129
+1.28%
$ 85.81 million $ 2,068
Apr 11, 6 AM $ 0.127
+0.00%
$ 84.73 million $ 2,059
Apr 11, 5 AM $ 0.127
+0.00%
$ 84.73 million $ 2,049
Apr 11, 4 AM $ 0.127
-0.87%
$ 84.73 million $ 2,193
Apr 11, 3 AM $ 0.128
+0.40%
$ 85.47 million $ 2,123
Apr 11, 2 AM $ 0.128
-0.75%
$ 85.13 million $ 2,122
Apr 11, 1 AM $ 0.129
+0.53%
$ 85.77 million $ 2,112
Apr 11, 12 AM $ 0.128
+0.00%
$ 85.31 million $ 2,091
Apr 10, 11 PM $ 0.128
+0.00%
$ 85.31 million $ 2,091
Apr 10, 10 PM $ 0.128
+0.00%
$ 85.31 million $ 2,304
Apr 10, 9 PM $ 0.128
+0.00%
$ 85.31 million $ 18,312