Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 8 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 7 PM $0.111
+0.09%
$73.76 million $8,627
Jul 17, 6 PM $0.11
+2.04%
$73.11 million $8,649
Jul 17, 5 PM $0.107
-0.29%
$71.65 million $8,594
Jul 17, 4 PM $0.108
+0.00%
$71.86 million $6,709
Jul 17, 3 PM $0.108
-1.71%
$71.86 million $6,709
Jul 17, 2 PM $0.11
+0.03%
$73.11 million $8,574
Jul 17, 1 PM $0.11
+1.71%
$73.09 million $8,837
Jul 17, 12 PM $0.108
+0.04%
$71.87 million $8,827
Jul 17, 11 AM $0.108
-3.13%
$71.84 million $14,834
Jul 17, 10 AM $0.111
-0.37%
$74.16 million $14,640
Jul 17, 9 AM $0.112
+0.00%
$74.43 million $14,404
Jul 17, 8 AM $0.112
+0.00%
$74.43 million $17,713
Jul 17, 7 AM $0.112
+0.00%
$74.43 million $17,783
Jul 17, 6 AM $0.112
-2.91%
$74.43 million $32,230
Jul 17, 5 AM $0.115
+0.00%
$76.67 million $36,361
Jul 17, 4 AM $0.115
+2.40%
$76.67 million $36,366
Jul 17, 3 AM $0.112
+0.00%
$74.87 million $31,741
Jul 17, 2 AM $0.112
+0.28%
$74.87 million $31,741
Jul 17, 1 AM $0.112
+0.00%
$74.67 million $31,738
Jul 17, 12 AM $0.112
-1.06%
$74.67 million $31,738
Jul 16, 11 PM $0.113
-2.19%
$75.47 million $30,782
Jul 16, 10 PM $0.116
+0.00%
$77.16 million $30,660
Jul 16, 9 PM $0.116
+0.00%
$77.16 million $30,793
Jul 16, 8 PM $0.116
+0.00%
$77.16 million $30,793
Jul 16, 7 PM $0.116
-1.39%
$77.16 million $30,795
Jul 16, 6 PM $0.117
+0.00%
$78.25 million $30,815
Jul 16, 5 PM $0.117
+0.36%
$78.25 million $30,825
Jul 16, 4 PM $0.117
+0.00%
$77.97 million $30,775
Jul 16, 3 PM $0.117
+0.19%
$77.97 million $31,021
Jul 16, 2 PM $0.117
+0.86%
$77.82 million $29,225
Jul 16, 1 PM $0.116
+0.00%
$77.16 million $28,935
Jul 16, 12 PM $0.116
-1.87%
$77.16 million $29,282
Jul 16, 11 AM $0.118
+0.00%
$78.63 million $23,285
Jul 16, 10 AM $0.118
+0.00%
$78.63 million $23,733
Jul 16, 9 AM $0.118
+1.54%
$78.63 million $23,733
Jul 16, 8 AM $0.116
+3.81%
$77.44 million $20,425
Jul 16, 7 AM $0.112
-9.76%
$74.6 million $20,373
Jul 16, 6 AM $0.124
+8.81%
$82.67 million $6,391
Jul 16, 5 AM $0.114
+1.20%
$75.97 million $1,431
Jul 16, 4 AM $0.113
+0.00%
$75.07 million $1,431
Jul 16, 3 AM $0.113
+0.00%
$75.07 million $1,521
Jul 16, 2 AM $0.113
+0.00%
$75.07 million $1,521
Jul 16, 1 AM $0.113
+0.00%
$75.07 million $1,526
Jul 16, 12 AM $0.113
+0.00%
$75.07 million $1,628
Jul 15, 11 PM $0.113
+0.00%
$75.07 million $1,628
Jul 15, 10 PM $0.113
+1.09%
$75.07 million $1,628
Jul 15, 9 PM $0.111
+0.00%
$74.27 million $1,594
Jul 15, 8 PM $0.111
-0.15%
$74.27 million $1,603