Metal Blockchain Historical Data

METAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.128
+0.00%
$ 85.31 million $ 18,312
Apr 10, 8 PM $ 0.128
+1.04%
$ 85.31 million $ 18,312
Apr 10, 7 PM $ 0.127
+0.00%
$ 84.43 million $ 18,291
Apr 10, 6 PM $ 0.127
+1.38%
$ 84.43 million $ 18,291
Apr 10, 5 PM $ 0.125
+0.00%
$ 83.29 million $ 18,168
Apr 10, 4 PM $ 0.125
+0.00%
$ 83.29 million $ 18,179
Apr 10, 3 PM $ 0.125
-1.09%
$ 83.29 million $ 18,315
Apr 10, 2 PM $ 0.126
+1.88%
$ 84.21 million $ 18,253
Apr 10, 1 PM $ 0.124
+0.00%
$ 82.65 million $ 18,125
Apr 10, 12 PM $ 0.124
+0.00%
$ 82.65 million $ 18,146
Apr 10, 11 AM $ 0.124
-0.81%
$ 82.65 million $ 18,496
Apr 10, 10 AM $ 0.125
+0.00%
$ 83.33 million $ 18,822
Apr 10, 9 AM $ 0.125
-0.59%
$ 83.33 million $ 19,008
Apr 10, 8 AM $ 0.126
-2.69%
$ 83.82 million $ 19,003
Apr 10, 7 AM $ 0.129
+0.00%
$ 86.14 million $ 18,577
Apr 10, 6 AM $ 0.129
-0.12%
$ 86.14 million $ 18,779
Apr 10, 5 AM $ 0.129
+0.45%
$ 86.25 million $ 18,725
Apr 10, 4 AM $ 0.129
+1.54%
$ 85.86 million $ 18,594
Apr 10, 3 AM $ 0.127
+0.01%
$ 84.56 million $ 18,587
Apr 10, 2 AM $ 0.127
+0.00%
$ 84.55 million $ 18,582
Apr 10, 1 AM $ 0.127
+0.00%
$ 84.55 million $ 18,622
Apr 10, 12 AM $ 0.127
+0.00%
$ 84.55 million $ 18,653
Apr 9, 11 PM $ 0.127
-1.45%
$ 84.55 million $ 18,653
Apr 9, 10 PM $ 0.129
-2.71%
$ 85.8 million $ 18,441
Apr 9, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 8 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 7 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 6 PM $ 0.132
+0.00%
$ 88.19 million $ 2,570
Apr 9, 5 PM $ 0.132
-0.03%
$ 88.19 million $ 2,849
Apr 9, 4 PM $ 0.132
+3.34%
$ 88.22 million $ 2,867
Apr 9, 3 PM $ 0.128
+0.00%
$ 85.37 million $ 2,734
Apr 9, 2 PM $ 0.128
+0.00%
$ 85.37 million $ 3,066
Apr 9, 1 PM $ 0.128
+0.00%
$ 85.37 million $ 13,245
Apr 9, 12 PM $ 0.128
-1.24%
$ 85.37 million $ 13,224
Apr 9, 11 AM $ 0.13
+1.23%
$ 86.44 million $ 12,887
Apr 9, 10 AM $ 0.128
-0.09%
$ 85.39 million $ 11,476
Apr 9, 9 AM $ 0.128
+0.00%
$ 85.47 million $ 11,290
Apr 9, 8 AM $ 0.128
+0.00%
$ 85.47 million $ 11,290
Apr 9, 7 AM $ 0.128
-0.74%
$ 85.47 million $ 12,594
Apr 9, 6 AM $ 0.129
-0.59%
$ 86.1 million $ 12,391
Apr 9, 5 AM $ 0.13
+0.00%
$ 86.61 million $ 12,386
Apr 9, 4 AM $ 0.13
-1.78%
$ 86.61 million $ 12,386
Apr 9, 3 AM $ 0.132
+0.00%
$ 88.19 million $ 12,502
Apr 9, 2 AM $ 0.132
+1.81%
$ 88.19 million $ 12,502
Apr 9, 1 AM $ 0.13
-1.79%
$ 86.62 million $ 12,464
Apr 9, 12 AM $ 0.132
+0.00%
$ 88.2 million $ 12,433
Apr 8, 11 PM $ 0.132
+0.00%
$ 88.2 million $ 12,877
Apr 8, 10 PM $ 0.132
+0.01%
$ 88.2 million $ 13,408
Apr 8, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 13,286
Apr 8, 8 PM $ 0.132
+0.00%
$ 88.19 million $ 13,317