Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.112
-1.89%
$74.38 million $1,601
Jul 15, 6 PM $0.114
+0.44%
$75.81 million $1,716
Jul 15, 5 PM $0.113
+0.00%
$75.48 million $2,896
Jul 15, 4 PM $0.113
-2.18%
$75.48 million $2,896
Jul 15, 3 PM $0.116
-0.82%
$77.16 million $2,798
Jul 15, 2 PM $0.117
+0.00%
$77.8 million $2,710
Jul 15, 1 PM $0.117
-1.34%
$77.8 million $2,719
Jul 15, 12 PM $0.118
-0.85%
$78.5 million $2,374
Jul 15, 11 AM $0.119
+0.86%
$79.17 million $2,442
Jul 15, 10 AM $0.118
+0.00%
$78.5 million $2,040
Jul 15, 9 AM $0.118
+0.00%
$78.5 million $2,040
Jul 15, 8 AM $0.118
+0.00%
$78.5 million $2,040
Jul 15, 7 AM $0.118
+0.00%
$78.5 million $2,021
Jul 15, 6 AM $0.118
+0.00%
$78.5 million $3,090
Jul 15, 5 AM $0.118
+1.48%
$78.5 million $3,096
Jul 15, 4 AM $0.116
-1.46%
$77.35 million $3,091
Jul 15, 3 AM $0.118
+0.00%
$78.5 million $3,001
Jul 15, 2 AM $0.118
+1.46%
$78.5 million $3,006
Jul 15, 1 AM $0.116
-0.67%
$77.37 million $3,309
Jul 15, 12 AM $0.117
+0.00%
$77.89 million $3,207
Jul 14, 11 PM $0.117
+0.00%
$77.89 million $3,306
Jul 14, 10 PM $0.117
-0.01%
$77.89 million $3,306
Jul 14, 9 PM $0.117
+0.03%
$77.9 million $3,212
Jul 14, 8 PM $0.117
+0.03%
$77.87 million $3,204
Jul 14, 7 PM $0.117
+1.55%
$77.85 million $3,198
Jul 14, 6 PM $0.115
+3.75%
$76.67 million $2,999
Jul 14, 5 PM $0.111
+0.00%
$73.89 million $1,809
Jul 14, 4 PM $0.111
+0.00%
$73.89 million $1,809
Jul 14, 3 PM $0.111
+3.85%
$73.89 million $1,831
Jul 14, 2 PM $0.107
+0.17%
$71.15 million $1,673
Jul 14, 1 PM $0.107
+0.01%
$71.03 million $1,663
Jul 14, 12 PM $0.107
+2.54%
$71.03 million $1,661
Jul 14, 11 AM $0.104
-2.95%
$69.27 million $1,563
Jul 14, 10 AM $0.107
+0.00%
$71.37 million $1,950
Jul 14, 9 AM $0.107
+0.00%
$71.37 million $1,950
Jul 14, 8 AM $0.107
-0.20%
$71.37 million $1,950
Jul 14, 7 AM $0.108
-1.39%
$71.68 million $2,007
Jul 14, 6 AM $0.109
-0.50%
$72.63 million $1,037
Jul 14, 5 AM $0.109
+0.00%
$73 million $1,044
Jul 14, 4 AM $0.109
+0.00%
$73 million $1,044
Jul 14, 3 AM $0.109
+0.27%
$73 million $1,044
Jul 14, 2 AM $0.109
-0.01%
$72.84 million $1,095
Jul 14, 1 AM $0.109
+0.00%
$72.85 million $1,066
Jul 14, 12 AM $0.109
+0.94%
$72.85 million $1,066
Jul 13, 11 PM $0.108
+0.09%
$72.23 million $3,307
Jul 13, 10 PM $0.108
+0.19%
$72.23 million $3,326
Jul 13, 9 PM $0.108
-0.23%
$72.09 million $3,281
Jul 13, 8 PM $0.108
+0.46%
$72.26 million $3,335
Jul 13, 7 PM $0.108
+0.00%
$71.93 million $3,271
Jul 13, 6 PM $0.108
+0.00%
$71.93 million $3,269