Metal Blockchain Historical Data

METAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.132
+0.00%
$ 88.19 million $ 13,317
Apr 8, 7 PM $ 0.132
+0.00%
$ 88.19 million $ 13,466
Apr 8, 6 PM $ 0.132
+1.46%
$ 88.19 million $ 13,451
Apr 8, 5 PM $ 0.13
+0.28%
$ 86.92 million $ 13,158
Apr 8, 4 PM $ 0.13
+0.00%
$ 86.68 million $ 13,253
Apr 8, 3 PM $ 0.13
+1.85%
$ 86.68 million $ 13,250
Apr 8, 2 PM $ 0.129
-2.82%
$ 85.7 million $ 13,072
Apr 8, 1 PM $ 0.133
+0.30%
$ 88.46 million $ 2,924
Apr 8, 12 PM $ 0.132
+1.61%
$ 88.19 million $ 2,895
Apr 8, 11 AM $ 0.13
-0.08%
$ 86.8 million $ 2,882
Apr 8, 10 AM $ 0.13
+0.00%
$ 86.87 million $ 3,537
Apr 8, 9 AM $ 0.13
+0.00%
$ 86.87 million $ 6,889
Apr 8, 8 AM $ 0.13
-2.59%
$ 86.87 million $ 6,889
Apr 8, 7 AM $ 0.134
+0.00%
$ 89.19 million $ 5,712
Apr 8, 6 AM $ 0.134
+0.00%
$ 89.19 million $ 7,496
Apr 8, 5 AM $ 0.134
+0.00%
$ 89.19 million $ 7,546
Apr 8, 4 AM $ 0.134
+3.89%
$ 89.19 million $ 7,546
Apr 8, 3 AM $ 0.129
+0.00%
$ 85.85 million $ 7,490
Apr 8, 2 AM $ 0.129
+0.04%
$ 85.85 million $ 7,490
Apr 8, 1 AM $ 0.129
+0.00%
$ 85.81 million $ 7,488
Apr 8, 12 AM $ 0.129
-3.58%
$ 85.81 million $ 7,491
Apr 7, 11 PM $ 0.134
+4.63%
$ 89 million $ 7,052
Apr 7, 10 PM $ 0.127
+0.00%
$ 84.69 million $ 6,560
Apr 7, 9 PM $ 0.127
+0.49%
$ 84.69 million $ 6,907
Apr 7, 8 PM $ 0.126
+0.18%
$ 84.28 million $ 6,875
Apr 7, 7 PM $ 0.126
+0.00%
$ 84.13 million $ 6,749
Apr 7, 6 PM $ 0.126
+1.35%
$ 84.13 million $ 9,008
Apr 7, 5 PM $ 0.125
-0.48%
$ 83.01 million $ 9,001
Apr 7, 4 PM $ 0.125
+0.00%
$ 83.41 million $ 8,895
Apr 7, 3 PM $ 0.125
-1.85%
$ 83.41 million $ 8,910
Apr 7, 2 PM $ 0.127
+1.34%
$ 84.98 million $ 9,185
Apr 7, 1 PM $ 0.126
+0.66%
$ 83.86 million $ 9,516
Apr 7, 12 PM $ 0.125
+0.00%
$ 83.31 million $ 9,533
Apr 7, 11 AM $ 0.125
-3.72%
$ 83.31 million $ 12,431
Apr 7, 10 AM $ 0.13
+2.54%
$ 86.53 million $ 11,775
Apr 7, 9 AM $ 0.127
+0.00%
$ 84.39 million $ 8,423
Apr 7, 8 AM $ 0.127
-2.79%
$ 84.39 million $ 8,523
Apr 7, 7 AM $ 0.13
+1.02%
$ 86.81 million $ 8,396
Apr 7, 6 AM $ 0.129
-0.07%
$ 85.93 million $ 6,612
Apr 7, 5 AM $ 0.129
+0.00%
$ 85.99 million $ 6,562
Apr 7, 4 AM $ 0.129
+3.11%
$ 85.99 million $ 6,603
Apr 7, 3 AM $ 0.125
+0.00%
$ 83.39 million $ 6,592
Apr 7, 2 AM $ 0.125
+0.00%
$ 83.39 million $ 6,592
Apr 7, 1 AM $ 0.125
+0.02%
$ 83.39 million $ 6,805
Apr 7, 12 AM $ 0.125
+0.00%
$ 83.38 million $ 6,926
Apr 6, 11 PM $ 0.125
+0.01%
$ 83.38 million $ 6,926
Apr 6, 10 PM $ 0.125
+0.30%
$ 83.37 million $ 7,227
Apr 6, 9 PM $ 0.125
+0.00%
$ 83.13 million $ 6,890
Apr 6, 8 PM $ 0.125
-0.73%
$ 83.13 million $ 6,987
Apr 6, 7 PM $ 0.126
+1.25%
$ 83.74 million $ 7,133