Metal Blockchain Historical Data

METAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.155
+0.00%
$ 103.09 million $ 19,733
Jun 2, 12 AM $ 0.155
+0.00%
$ 103.09 million $ 19,809
Jun 1, 11 PM $ 0.155
+0.00%
$ 103.09 million $ 19,809
Jun 1, 10 PM $ 0.155
-0.06%
$ 103.09 million $ 20,068
Jun 1, 9 PM $ 0.155
+0.00%
$ 103.15 million $ 19,851
Jun 1, 8 PM $ 0.155
+0.00%
$ 103.15 million $ 19,854
Jun 1, 7 PM $ 0.155
+0.00%
$ 103.15 million $ 21,004
Jun 1, 6 PM $ 0.155
+3.87%
$ 103.15 million $ 21,006
Jun 1, 5 PM $ 0.149
-0.99%
$ 99.31 million $ 21,095
Jun 1, 4 PM $ 0.15
-2.23%
$ 100.3 million $ 21,032
Jun 1, 3 PM $ 0.154
+4.47%
$ 102.59 million $ 14,955
Jun 1, 2 PM $ 0.147
-1.07%
$ 98.2 million $ 6,057
Jun 1, 1 PM $ 0.149
-0.09%
$ 99.27 million $ 5,184
Jun 1, 12 PM $ 0.149
-2.06%
$ 99.35 million $ 5,242
Jun 1, 11 AM $ 0.152
-0.96%
$ 101.44 million $ 4,615
Jun 1, 10 AM $ 0.154
+0.00%
$ 102.42 million $ 4,310
Jun 1, 9 AM $ 0.154
-0.12%
$ 102.42 million $ 4,310
Jun 1, 8 AM $ 0.154
+0.00%
$ 102.55 million $ 4,889
Jun 1, 7 AM $ 0.154
+0.00%
$ 102.55 million $ 4,889
Jun 1, 6 AM $ 0.154
-0.59%
$ 102.55 million $ 4,889
Jun 1, 5 AM $ 0.155
+0.00%
$ 103.15 million $ 4,808
Jun 1, 4 AM $ 0.155
+0.00%
$ 103.15 million $ 4,808
Jun 1, 3 AM $ 0.155
+0.00%
$ 103.15 million $ 6,416
Jun 1, 2 AM $ 0.155
+0.01%
$ 103.15 million $ 6,531
Jun 1, 1 AM $ 0.155
+0.59%
$ 103.15 million $ 6,502
Jun 1, 12 AM $ 0.154
+0.00%
$ 102.55 million $ 7,213
May 31, 11 PM $ 0.154
+0.07%
$ 102.55 million $ 7,900
May 31, 10 PM $ 0.154
+0.66%
$ 102.47 million $ 7,645
May 31, 9 PM $ 0.153
+0.66%
$ 101.8 million $ 7,564
May 31, 8 PM $ 0.152
-2.81%
$ 101.13 million $ 7,560
May 31, 7 PM $ 0.156
+0.96%
$ 104.06 million $ 6,410
May 31, 6 PM $ 0.155
-0.25%
$ 103.07 million $ 6,515
May 31, 5 PM $ 0.155
-1.22%
$ 103.33 million $ 6,053
May 31, 4 PM $ 0.157
+1.10%
$ 104.61 million $ 5,898
May 31, 3 PM $ 0.155
-0.32%
$ 103.47 million $ 5,815
May 31, 2 PM $ 0.156
-1.65%
$ 103.81 million $ 5,805
May 31, 1 PM $ 0.158
-0.19%
$ 105.55 million $ 4,518
May 31, 12 PM $ 0.159
+0.00%
$ 105.75 million $ 4,878
May 31, 11 AM $ 0.159
+0.00%
$ 105.75 million $ 4,878
May 31, 10 AM $ 0.159
+0.00%
$ 105.75 million $ 5,082
May 31, 9 AM $ 0.159
+1.93%
$ 105.75 million $ 5,082
May 31, 8 AM $ 0.156
+0.00%
$ 103.75 million $ 4,726
May 31, 7 AM $ 0.156
+0.01%
$ 103.75 million $ 4,726
May 31, 6 AM $ 0.156
+0.00%
$ 103.73 million $ 4,726
May 31, 5 AM $ 0.156
+0.00%
$ 103.73 million $ 4,726
May 31, 4 AM $ 0.156
-0.15%
$ 103.73 million $ 4,919
May 31, 3 AM $ 0.156
+0.49%
$ 103.89 million $ 5,708
May 31, 2 AM $ 0.155
+0.00%
$ 103.38 million $ 6,539
May 31, 1 AM $ 0.155
-0.93%
$ 103.38 million $ 6,539
May 31, 12 AM $ 0.157
+0.77%
$ 104.36 million $ 6,425