Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.114
+0.99%
$76.01 million $2,927
Jul 11, 3 PM $0.113
-0.70%
$75.27 million $2,816
Jul 11, 2 PM $0.114
+0.00%
$75.8 million $2,700
Jul 11, 1 PM $0.114
-1.80%
$76.19 million $2,269
Jul 11, 12 PM $0.116
+0.02%
$77.59 million $2,088
Jul 11, 11 AM $0.116
+0.00%
$77.57 million $2,102
Jul 11, 10 AM $0.116
+0.00%
$77.57 million $2,102
Jul 11, 9 AM $0.116
+0.27%
$77.57 million $2,103
Jul 11, 8 AM $0.116
-0.37%
$77.37 million $2,330
Jul 11, 7 AM $0.116
+1.03%
$77.65 million $1,796
Jul 11, 6 AM $0.115
+0.00%
$76.86 million $1,743
Jul 11, 5 AM $0.115
+2.56%
$76.92 million $1,713
Jul 11, 4 AM $0.112
-0.01%
$74.85 million $3,774
Jul 11, 3 AM $0.112
+0.04%
$74.85 million $3,785
Jul 11, 2 AM $0.112
+0.16%
$74.83 million $3,822
Jul 11, 1 AM $0.112
-0.40%
$74.7 million $4,104
Jul 11, 12 AM $0.113
-0.46%
$75.01 million $4,097
Jul 10, 11 PM $0.113
+0.04%
$75.36 million $4,335
Jul 10, 10 PM $0.113
+0.17%
$75.32 million $4,415
Jul 10, 9 PM $0.113
-1.12%
$75.04 million $4,318
Jul 10, 8 PM $0.114
+1.31%
$75.89 million $4,327
Jul 10, 7 PM $0.108
-3.18%
$72.33 million $3,971
Jul 10, 6 PM $0.112
+3.36%
$74.71 million $3,855
Jul 10, 5 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 4 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 3 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 2 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 1 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 12 PM $0.108
+1.02%
$72.28 million $3,816
Jul 10, 11 AM $0.107
+0.00%
$71.55 million $3,802
Jul 10, 10 AM $0.107
+0.03%
$71.55 million $3,802
Jul 10, 9 AM $0.107
-0.91%
$71.53 million $3,801
Jul 10, 8 AM $0.108
-1.50%
$72.19 million $3,574
Jul 10, 7 AM $0.111
+1.14%
$74.12 million $3,644
Jul 10, 6 AM $0.111
+1.14%
$74.12 million $3,644
Jul 10, 5 AM $0.11
+0.51%
$73.29 million $3,358
Jul 10, 4 AM $0.111
+0.48%
$74.27 million $2,329
Jul 10, 3 AM $0.111
-0.02%
$73.91 million $2,323
Jul 10, 2 AM $0.111
-0.45%
$73.93 million $2,274
Jul 10, 1 AM $0.112
+0.41%
$74.5 million $2,032
Jul 10, 12 AM $0.111
+2.67%
$74.2 million $2,021
Jul 9, 11 PM $0.108
+2.67%
$72.26 million $1,698
Jul 9, 10 PM $0.106
-1.74%
$70.38 million $1,534
Jul 9, 9 PM $0.107
+0.46%
$71.54 million $6,532
Jul 9, 8 PM $0.107
+0.90%
$71.21 million $6,313
Jul 9, 7 PM $0.106
+0.00%
$70.58 million $5,748
Jul 9, 6 PM $0.106
+2.46%
$70.58 million $5,987
Jul 9, 5 PM $0.103
+0.00%
$68.89 million $5,919
Jul 9, 4 PM $0.103
+0.00%
$68.89 million $5,919
Jul 9, 3 PM $0.103
+0.00%
$68.89 million $5,936