Metal Blockchain Historical Data

METAL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.126
+1.25%
$ 83.74 million $ 7,133
Apr 6, 6 PM $ 0.124
-0.02%
$ 82.71 million $ 4,956
Apr 6, 5 PM $ 0.124
-0.06%
$ 82.72 million $ 4,961
Apr 6, 4 PM $ 0.124
-1.23%
$ 82.71 million $ 4,977
Apr 6, 3 PM $ 0.126
-0.89%
$ 83.74 million $ 4,918
Apr 6, 2 PM $ 0.127
+3.48%
$ 84.49 million $ 4,790
Apr 6, 1 PM $ 0.122
+1.58%
$ 81.65 million $ 4,430
Apr 6, 12 PM $ 0.121
-6.47%
$ 80.37 million $ 4,349
Apr 6, 11 AM $ 0.129
+0.00%
$ 85.93 million $ 1,451
Apr 6, 10 AM $ 0.129
+0.00%
$ 85.93 million $ 1,566
Apr 6, 9 AM $ 0.129
+0.23%
$ 85.93 million $ 1,566
Apr 6, 8 AM $ 0.129
+0.00%
$ 85.73 million $ 1,955
Apr 6, 7 AM $ 0.129
+0.00%
$ 85.73 million $ 1,955
Apr 6, 6 AM $ 0.129
+0.00%
$ 85.73 million $ 2,028
Apr 6, 5 AM $ 0.129
-0.15%
$ 85.73 million $ 2,126
Apr 6, 4 AM $ 0.129
+3.61%
$ 85.86 million $ 2,085
Apr 6, 3 AM $ 0.124
+0.00%
$ 82.87 million $ 2,019
Apr 6, 2 AM $ 0.124
+0.68%
$ 82.87 million $ 2,032
Apr 6, 1 AM $ 0.123
-2.71%
$ 82.31 million $ 1,825
Apr 6, 12 AM $ 0.127
+0.00%
$ 84.6 million $ 1,701
Apr 5, 11 PM $ 0.127
-0.99%
$ 84.51 million $ 2,299
Apr 5, 10 PM $ 0.127
+0.00%
$ 84.53 million $ 1,989
Apr 5, 9 PM $ 0.127
+1.66%
$ 84.53 million $ 1,372
Apr 5, 8 PM $ 0.125
-2.80%
$ 83.15 million $ 1,688
Apr 5, 7 PM $ 0.128
+0.00%
$ 85.55 million $ 1,831
Apr 5, 6 PM $ 0.128
+0.84%
$ 85.55 million $ 1,977
Apr 5, 5 PM $ 0.127
+0.00%
$ 84.83 million $ 1,985
Apr 5, 4 PM $ 0.127
+0.00%
$ 84.83 million $ 2,548
Apr 5, 3 PM $ 0.127
+4.52%
$ 84.83 million $ 2,550
Apr 5, 2 PM $ 0.122
-2.37%
$ 81.17 million $ 2,413
Apr 5, 1 PM $ 0.125
+0.00%
$ 83.13 million $ 2,794
Apr 5, 12 PM $ 0.125
+0.00%
$ 83.13 million $ 2,801
Apr 5, 11 AM $ 0.125
+0.00%
$ 83.13 million $ 3,301
Apr 5, 10 AM $ 0.121
+0.00%
$ 80.99 million $ 3,186
Apr 5, 9 AM $ 0.121
-3.89%
$ 80.99 million $ 3,186
Apr 5, 8 AM $ 0.126
+0.00%
$ 84.27 million $ 2,698
Apr 5, 7 AM $ 0.126
+0.00%
$ 84.27 million $ 2,791
Apr 5, 6 AM $ 0.126
+2.13%
$ 84.27 million $ 2,718
Apr 5, 5 AM $ 0.124
+0.00%
$ 82.51 million $ 2,682
Apr 5, 4 AM $ 0.124
+0.00%
$ 82.51 million $ 2,682
Apr 5, 3 AM $ 0.124
+1.63%
$ 82.51 million $ 2,795
Apr 5, 2 AM $ 0.122
+0.39%
$ 81.18 million $ 2,782
Apr 5, 1 AM $ 0.121
+0.00%
$ 80.87 million $ 3,125
Apr 5, 12 AM $ 0.121
+0.40%
$ 80.87 million $ 3,125
Apr 4, 11 PM $ 0.121
-1.79%
$ 80.55 million $ 3,235
Apr 4, 10 PM $ 0.123
-0.23%
$ 82.01 million $ 3,555
Apr 4, 9 PM $ 0.123
+1.72%
$ 82.2 million $ 3,590
Apr 4, 8 PM $ 0.121
+0.15%
$ 80.81 million $ 3,307
Apr 4, 7 PM $ 0.121
+2.04%
$ 80.69 million $ 3,450
Apr 4, 6 PM $ 0.119
+0.00%
$ 79.08 million $ 3,467