Metal Blockchain Historical Data

METAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.123
+1.19%
$ 82.01 million $ 28,145
Apr 2, 5 PM $ 0.122
-0.31%
$ 81.05 million $ 27,921
Apr 2, 4 PM $ 0.122
+1.91%
$ 81.3 million $ 27,165
Apr 2, 3 PM $ 0.122
+2.35%
$ 81.38 million $ 27,764
Apr 2, 2 PM $ 0.119
-0.59%
$ 79.51 million $ 38,751
Apr 2, 1 PM $ 0.12
+0.00%
$ 79.99 million $ 39,210
Apr 2, 12 PM $ 0.12
-1.01%
$ 79.99 million $ 39,109
Apr 2, 11 AM $ 0.128
+0.33%
$ 85.63 million $ 17,247
Apr 2, 10 AM $ 0.128
+0.00%
$ 85.35 million $ 17,174
Apr 2, 9 AM $ 0.128
-1.43%
$ 85.35 million $ 17,177
Apr 2, 8 AM $ 0.13
+3.01%
$ 86.59 million $ 16,790
Apr 2, 7 AM $ 0.126
+0.00%
$ 84.06 million $ 16,641
Apr 2, 6 AM $ 0.126
+0.00%
$ 84.06 million $ 16,815
Apr 2, 5 AM $ 0.126
+0.00%
$ 84.06 million $ 16,819
Apr 2, 4 AM $ 0.126
+0.46%
$ 84.06 million $ 16,819
Apr 2, 3 AM $ 0.126
-0.74%
$ 83.67 million $ 16,842
Apr 2, 2 AM $ 0.126
-1.37%
$ 84.3 million $ 16,814
Apr 2, 1 AM $ 0.128
+0.81%
$ 85.47 million $ 16,802
Apr 2, 12 AM $ 0.127
+1.06%
$ 84.78 million $ 16,577
Apr 1, 11 PM $ 0.126
+1.36%
$ 83.89 million $ 17,067
Apr 1, 10 PM $ 0.124
-0.07%
$ 82.77 million $ 17,192
Apr 1, 9 PM $ 0.124
+0.00%
$ 82.83 million $ 17,181
Apr 1, 8 PM $ 0.124
-0.15%
$ 82.83 million $ 17,325
Apr 1, 7 PM $ 0.124
+0.01%
$ 82.95 million $ 17,324
Apr 1, 6 PM $ 0.124
+1.25%
$ 82.95 million $ 17,299
Apr 1, 5 PM $ 0.123
+0.18%
$ 81.92 million $ 20,505
Apr 1, 4 PM $ 0.123
+2.17%
$ 81.77 million $ 20,218
Apr 1, 3 PM $ 0.12
-2.16%
$ 80.03 million $ 19,873
Apr 1, 2 PM $ 0.123
-4.45%
$ 81.8 million $ 8,900
Apr 1, 1 PM $ 0.128
-0.02%
$ 85.61 million $ 8,278
Apr 1, 12 PM $ 0.128
+2.15%
$ 85.63 million $ 8,275
Apr 1, 11 AM $ 0.126
-1.86%
$ 83.83 million $ 7,948
Apr 1, 10 AM $ 0.128
+0.00%
$ 85.42 million $ 4,883
Apr 1, 9 AM $ 0.128
+0.01%
$ 85.42 million $ 4,881
Apr 1, 8 AM $ 0.128
+1.40%
$ 85.41 million $ 4,831
Apr 1, 7 AM $ 0.126
+0.54%
$ 84.23 million $ 5,874
Apr 1, 6 AM $ 0.126
+2.06%
$ 83.78 million $ 5,723
Apr 1, 5 AM $ 0.123
+0.00%
$ 82.09 million $ 5,719
Apr 1, 4 AM $ 0.123
-0.31%
$ 82.09 million $ 5,719
Apr 1, 3 AM $ 0.124
+0.00%
$ 82.38 million $ 5,858
Apr 1, 2 AM $ 0.124
+0.36%
$ 82.38 million $ 6,235
Apr 1, 1 AM $ 0.123
+0.00%
$ 82.09 million $ 6,260
Apr 1, 12 AM $ 0.123
-1.50%
$ 82.09 million $ 6,269
Mar 31, 11 PM $ 0.125
-1.12%
$ 83.33 million $ 5,777
Mar 31, 10 PM $ 0.126
+1.02%
$ 84.28 million $ 5,593
Mar 31, 9 PM $ 0.125
-2.00%
$ 83.43 million $ 5,552
Mar 31, 8 PM $ 0.128
+0.00%
$ 85.13 million $ 5,407
Mar 31, 7 PM $ 0.128
+0.00%
$ 85.13 million $ 5,407
Mar 31, 6 PM $ 0.128
+1.84%
$ 85.13 million $ 5,407
Mar 31, 5 PM $ 0.125
-1.22%
$ 83.59 million $ 3,485