Metal Blockchain Historical Data

METAL Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 9 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 8 PM $ 0.167
+0.00%
$ 111.04 million $ 1,270
May 26, 7 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 6 PM $ 0.167
+0.00%
$ 111.04 million $ 1,337
May 26, 5 PM $ 0.167
-1.56%
$ 111.04 million $ 1,633
May 26, 4 PM $ 0.169
+1.44%
$ 112.8 million $ 1,561
May 26, 3 PM $ 0.167
+0.00%
$ 111.19 million $ 1,400
May 26, 2 PM $ 0.167
+0.45%
$ 111.19 million $ 1,663
May 26, 1 PM $ 0.166
+0.00%
$ 110.7 million $ 1,832
May 26, 12 PM $ 0.166
+0.03%
$ 110.7 million $ 1,832
May 26, 11 AM $ 0.166
+0.00%
$ 110.67 million $ 1,645
May 26, 10 AM $ 0.166
-0.39%
$ 110.67 million $ 3,594
May 26, 9 AM $ 0.167
+0.00%
$ 111.1 million $ 3,461
May 26, 8 AM $ 0.167
+0.18%
$ 111.1 million $ 3,698
May 26, 7 AM $ 0.166
+0.00%
$ 110.9 million $ 3,698
May 26, 6 AM $ 0.166
-0.02%
$ 110.9 million $ 3,815
May 26, 5 AM $ 0.166
-0.04%
$ 110.92 million $ 3,765
May 26, 4 AM $ 0.166
-1.05%
$ 110.96 million $ 3,764
May 26, 3 AM $ 0.168
+0.00%
$ 112.14 million $ 3,636
May 26, 2 AM $ 0.168
-0.39%
$ 112.14 million $ 3,999
May 26, 1 AM $ 0.169
+0.00%
$ 112.58 million $ 3,978
May 26, 12 AM $ 0.169
+0.00%
$ 112.58 million $ 3,978
May 25, 11 PM $ 0.169
+1.47%
$ 112.58 million $ 3,978
May 25, 10 PM $ 0.166
+0.00%
$ 110.95 million $ 3,711
May 25, 9 PM $ 0.166
+0.00%
$ 110.95 million $ 3,711
May 25, 8 PM $ 0.166
-0.04%
$ 110.95 million $ 4,359
May 25, 7 PM $ 0.167
+0.00%
$ 111 million $ 4,484
May 25, 6 PM $ 0.167
-0.60%
$ 111 million $ 4,484
May 25, 5 PM $ 0.168
+0.00%
$ 111.67 million $ 4,187
May 25, 4 PM $ 0.168
-0.45%
$ 111.67 million $ 4,187
May 25, 3 PM $ 0.166
-0.05%
$ 110.87 million $ 7,954
May 25, 2 PM $ 0.166
-2.12%
$ 110.93 million $ 7,702
May 25, 1 PM $ 0.17
+0.00%
$ 113.33 million $ 7,538
May 25, 12 PM $ 0.17
+0.00%
$ 113.33 million $ 7,538
May 25, 11 AM $ 0.17
+1.80%
$ 113.33 million $ 7,553
May 25, 10 AM $ 0.167
+1.79%
$ 111.33 million $ 5,620
May 25, 9 AM $ 0.164
-1.25%
$ 109.38 million $ 5,583
May 25, 8 AM $ 0.166
-0.16%
$ 110.77 million $ 6,002
May 25, 7 AM $ 0.166
+1.42%
$ 110.94 million $ 6,001
May 25, 6 AM $ 0.164
+0.00%
$ 109.39 million $ 5,883
May 25, 5 AM $ 0.164
-0.93%
$ 109.39 million $ 5,883
May 25, 4 AM $ 0.166
+0.98%
$ 110.41 million $ 5,880
May 25, 3 AM $ 0.164
-1.37%
$ 109.35 million $ 5,888
May 25, 2 AM $ 0.166
+0.04%
$ 110.87 million $ 5,542
May 25, 1 AM $ 0.166
+0.00%
$ 110.83 million $ 5,543
May 25, 12 AM $ 0.166
+0.00%
$ 110.83 million $ 5,543
May 24, 11 PM $ 0.166
+0.00%
$ 110.83 million $ 6,198
May 24, 10 PM $ 0.166
+0.00%
$ 110.83 million $ 6,198
May 24, 9 PM $ 0.166
-0.60%
$ 110.83 million $ 6,198