Metal Blockchain Historical Data

METAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.125
-1.22%
$ 83.59 million $ 3,485
Mar 31, 4 PM $ 0.127
+0.11%
$ 84.63 million $ 3,583
Mar 31, 3 PM $ 0.127
-0.01%
$ 84.53 million $ 3,354
Mar 31, 2 PM $ 0.127
-1.58%
$ 84.54 million $ 3,321
Mar 31, 1 PM $ 0.129
+0.00%
$ 85.89 million $ 3,314
Mar 31, 12 PM $ 0.129
+0.01%
$ 85.89 million $ 3,806
Mar 31, 11 AM $ 0.129
+1.15%
$ 85.89 million $ 3,823
Mar 31, 10 AM $ 0.127
+0.00%
$ 84.91 million $ 3,823
Mar 31, 9 AM $ 0.127
+0.00%
$ 84.91 million $ 3,858
Mar 31, 8 AM $ 0.127
-0.04%
$ 84.91 million $ 3,969
Mar 31, 7 AM $ 0.127
-0.46%
$ 84.94 million $ 9,603
Mar 31, 6 AM $ 0.128
+0.00%
$ 85.33 million $ 9,680
Mar 31, 5 AM $ 0.128
+0.00%
$ 85.33 million $ 10,739
Mar 31, 4 AM $ 0.128
+0.02%
$ 85.33 million $ 10,739
Mar 31, 3 AM $ 0.128
+2.29%
$ 85.31 million $ 10,575
Mar 31, 2 AM $ 0.125
+0.00%
$ 83.4 million $ 10,198
Mar 31, 1 AM $ 0.125
-0.75%
$ 83.4 million $ 10,401
Mar 31, 12 AM $ 0.126
+0.00%
$ 84.03 million $ 10,406
Mar 30, 11 PM $ 0.126
+0.76%
$ 84.03 million $ 10,434
Mar 30, 10 PM $ 0.125
+0.00%
$ 83.4 million $ 10,424
Mar 30, 9 PM $ 0.125
+0.00%
$ 83.4 million $ 10,428
Mar 30, 8 PM $ 0.125
+0.00%
$ 83.4 million $ 10,428
Mar 30, 7 PM $ 0.125
+0.00%
$ 83.4 million $ 10,470
Mar 30, 6 PM $ 0.125
-2.72%
$ 83.4 million $ 10,564
Mar 30, 5 PM $ 0.129
+0.00%
$ 85.73 million $ 9,259
Mar 30, 4 PM $ 0.129
-1.11%
$ 85.73 million $ 9,166
Mar 30, 3 PM $ 0.13
+1.12%
$ 86.69 million $ 9,238
Mar 30, 2 PM $ 0.129
+0.00%
$ 85.73 million $ 9,208
Mar 30, 1 PM $ 0.129
-0.01%
$ 85.73 million $ 9,208
Mar 30, 12 PM $ 0.132
+2.70%
$ 87.86 million $ 8,962
Mar 30, 11 AM $ 0.128
+0.45%
$ 85.55 million $ 9,004
Mar 30, 10 AM $ 0.128
-1.79%
$ 85.16 million $ 9,005
Mar 30, 9 AM $ 0.13
-2.38%
$ 86.71 million $ 8,970
Mar 30, 8 AM $ 0.133
+4.02%
$ 88.83 million $ 8,858
Mar 30, 7 AM $ 0.128
-0.43%
$ 85.39 million $ 2,360
Mar 30, 6 AM $ 0.129
-1.80%
$ 85.76 million $ 2,365
Mar 30, 5 AM $ 0.131
+0.00%
$ 87.33 million $ 1,306
Mar 30, 4 AM $ 0.131
+0.00%
$ 87.33 million $ 1,312
Mar 30, 3 AM $ 0.131
+0.00%
$ 87.33 million $ 1,316
Mar 30, 2 AM $ 0.131
+3.47%
$ 87.33 million $ 1,375
Mar 30, 1 AM $ 0.127
+0.00%
$ 84.41 million $ 1,145
Mar 30, 12 AM $ 0.127
+0.00%
$ 84.41 million $ 1,343
Mar 29, 11 PM $ 0.127
+0.00%
$ 84.41 million $ 1,301
Mar 29, 10 PM $ 0.127
+0.00%
$ 84.41 million $ 1,302
Mar 29, 9 PM $ 0.127
+0.00%
$ 84.41 million $ 1,311
Mar 29, 8 PM $ 0.127
-0.15%
$ 84.41 million $ 1,341
Mar 29, 7 PM $ 0.127
-1.36%
$ 84.53 million $ 1,300
Mar 29, 6 PM $ 0.129
+0.00%
$ 85.7 million $ 1,209
Mar 29, 5 PM $ 0.129
-1.80%
$ 85.7 million $ 1,209
Mar 29, 4 PM $ 0.131
+0.02%
$ 87.27 million $ 1,194