Coinranking
Metal Blockchain Historical Data
METAL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 3 PM | $0.123 | -2.44% | ||
| Aug 21, 2 PM | $0.126 | +0.43% | ||
| Aug 21, 1 PM | $0.125 | +1.49% | ||
| Aug 21, 12 PM | $0.124 | -0.67% | ||
| Aug 21, 11 AM | $0.125 | +0.00% | ||
| Aug 21, 10 AM | $0.125 | +0.00% | ||
| Aug 21, 9 AM | $0.125 | +0.00% | ||
| Aug 21, 8 AM | $0.125 | +0.00% | ||
| Aug 21, 7 AM | $0.125 | +1.83% | ||
| Aug 21, 6 AM | $0.123 | -0.98% | ||
| Aug 21, 5 AM | $0.124 | +0.00% | ||
| Aug 21, 4 AM | $0.124 | +0.58% | ||
| Aug 21, 3 AM | $0.123 | +0.00% | ||
| Aug 21, 2 AM | $0.123 | +0.00% | ||
| Aug 21, 1 AM | $0.123 | +0.00% | ||
| Aug 21, 12 AM | $0.123 | +0.98% | ||
| Aug 20, 11 PM | $0.122 | +0.00% | ||
| Aug 20, 10 PM | $0.122 | +0.00% | ||
| Aug 20, 9 PM | $0.122 | -0.70% | ||
| Aug 20, 8 PM | $0.123 | +2.97% | ||
| Aug 20, 7 PM | $0.119 | -4.67% | ||
| Aug 20, 6 PM | $0.125 | +0.00% | ||
| Aug 20, 5 PM | $0.125 | +1.99% | ||
| Aug 20, 4 PM | $0.123 | -1.03% | ||
| Aug 20, 3 PM | $0.124 | +1.05% | ||
| Aug 20, 2 PM | $0.123 | +0.00% | ||
| Aug 20, 1 PM | $0.123 | -0.73% | ||
| Aug 20, 12 PM | $0.124 | +0.00% | ||
| Aug 20, 11 AM | $0.124 | +6.04% | ||
| Aug 20, 10 AM | $0.117 | +0.00% | ||
| Aug 20, 9 AM | $0.117 | +1.22% | ||
| Aug 20, 8 AM | $0.115 | +1.14% | ||
| Aug 20, 7 AM | $0.114 | +1.09% | ||
| Aug 20, 6 AM | $0.113 | +0.45% | ||
| Aug 20, 5 AM | $0.112 | +0.00% | ||
| Aug 20, 4 AM | $0.112 | -0.02% | ||
| Aug 20, 3 AM | $0.112 | +0.00% | ||
| Aug 20, 2 AM | $0.112 | +0.00% | ||
| Aug 20, 1 AM | $0.112 | -0.79% | ||
| Aug 20, 12 AM | $0.113 | +0.00% | ||
| Aug 19, 11 PM | $0.113 | +0.93% | ||
| Aug 19, 10 PM | $0.112 | +0.00% | ||
| Aug 19, 9 PM | $0.112 | -1.91% | ||
| Aug 19, 8 PM | $0.114 | +0.00% | ||
| Aug 19, 7 PM | $0.114 | +0.00% | ||
| Aug 19, 6 PM | $0.114 | +0.00% | ||
| Aug 19, 5 PM | $0.114 | +5.74% | ||
| Aug 19, 4 PM | $0.108 | -2.71% | ||
| Aug 19, 3 PM | $0.111 | +0.00% | ||
| Aug 19, 2 PM | $0.111 | +0.00% | ||