Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.11
-0.04%
$73.51 million $5,033
Jul 5, 11 AM $0.11
+0.00%
$73.53 million $5,205
Jul 5, 10 AM $0.11
+0.00%
$73.53 million $5,205
Jul 5, 9 AM $0.11
+0.00%
$73.53 million $5,306
Jul 5, 8 AM $0.11
+0.00%
$73.53 million $5,321
Jul 5, 7 AM $0.11
+0.00%
$73.53 million $5,321
Jul 5, 6 AM $0.11
+0.02%
$73.53 million $5,321
Jul 5, 5 AM $0.11
+0.00%
$73.52 million $6,371
Jul 5, 4 AM $0.11
+0.42%
$73.52 million $6,371
Jul 5, 3 AM $0.11
-0.29%
$73.21 million $6,344
Jul 5, 2 AM $0.11
+0.05%
$73.42 million $5,835
Jul 5, 1 AM $0.11
+0.00%
$73.39 million $5,640
Jul 5, 12 AM $0.11
-1.64%
$73.39 million $5,640
Jul 4, 11 PM $0.112
+0.00%
$74.61 million $1,973
Jul 4, 10 PM $0.112
+0.29%
$74.61 million $2,084
Jul 4, 9 PM $0.112
-0.01%
$74.4 million $2,068
Jul 4, 8 PM $0.112
+0.00%
$74.4 million $1,943
Jul 4, 7 PM $0.112
-1.53%
$74.4 million $1,944
Jul 4, 6 PM $0.113
+0.00%
$75.56 million $8,887
Jul 4, 5 PM $0.113
+0.01%
$75.56 million $8,887
Jul 4, 4 PM $0.113
+0.00%
$75.55 million $8,970
Jul 4, 3 PM $0.113
-0.56%
$75.55 million $9,243
Jul 4, 2 PM $0.114
+0.04%
$75.97 million $9,746
Jul 4, 1 PM $0.114
+0.00%
$75.94 million $9,351
Jul 4, 12 PM $0.114
+0.00%
$75.94 million $9,434
Jul 4, 11 AM $0.114
-0.07%
$75.94 million $9,567
Jul 4, 10 AM $0.114
+1.81%
$75.99 million $9,263
Jul 4, 9 AM $0.112
-1.79%
$74.64 million $9,294
Jul 4, 8 AM $0.114
+0.00%
$76 million $9,147
Jul 4, 7 AM $0.114
+0.00%
$76 million $9,217
Jul 4, 6 AM $0.114
+0.00%
$76 million $15,718
Jul 4, 5 AM $0.114
+0.00%
$76 million $14,785
Jul 4, 4 AM $0.114
+0.00%
$76 million $14,785
Jul 4, 3 AM $0.114
+0.00%
$76 million $14,795
Jul 4, 2 AM $0.114
+0.00%
$76 million $14,891
Jul 4, 1 AM $0.114
+0.00%
$76 million $14,891
Jul 4, 12 AM $0.114
+0.00%
$76 million $21,069
Jul 3, 11 PM $0.114
-0.38%
$76 million $21,069
Jul 3, 10 PM $0.114
+0.00%
$76.29 million $20,958
Jul 3, 9 PM $0.114
+0.00%
$76.29 million $20,958
Jul 3, 8 PM $0.114
-0.73%
$76.29 million $20,958
Jul 3, 7 PM $0.115
+2.64%
$76.85 million $20,956
Jul 3, 6 PM $0.112
+0.00%
$74.88 million $13,994
Jul 3, 5 PM $0.112
+0.00%
$74.88 million $13,996
Jul 3, 4 PM $0.112
-0.79%
$74.88 million $14,053
Jul 3, 3 PM $0.113
+3.36%
$75.47 million $13,833
Jul 3, 2 PM $0.11
+0.01%
$73.02 million $15,953
Jul 3, 1 PM $0.11
-2.96%
$73.01 million $18,753
Jul 3, 12 PM $0.113
+3.22%
$75.24 million $18,708
Jul 3, 11 AM $0.109
+0.00%
$72.89 million $18,574