Metal Blockchain Historical Data

METAL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.167
+0.13%
$ 111.5 million $ 5,550
May 24, 7 PM $ 0.166
+0.00%
$ 110.73 million $ 5,376
May 24, 6 PM $ 0.166
+0.00%
$ 110.73 million $ 5,420
May 24, 5 PM $ 0.166
+0.00%
$ 110.73 million $ 5,420
May 24, 4 PM $ 0.166
+0.94%
$ 110.73 million $ 5,675
May 24, 3 PM $ 0.165
-0.01%
$ 109.69 million $ 2,084
May 24, 2 PM $ 0.165
-0.01%
$ 109.7 million $ 2,381
May 24, 1 PM $ 0.165
+0.00%
$ 109.71 million $ 2,354
May 24, 12 PM $ 0.165
+0.00%
$ 109.71 million $ 2,800
May 24, 11 AM $ 0.168
+0.40%
$ 111.91 million $ 2,785
May 24, 10 AM $ 0.167
+0.64%
$ 111.47 million $ 2,889
May 24, 9 AM $ 0.166
+0.97%
$ 110.75 million $ 3,290
May 24, 8 AM $ 0.165
+0.00%
$ 109.69 million $ 3,690
May 24, 7 AM $ 0.165
+0.00%
$ 109.69 million $ 5,704
May 24, 6 AM $ 0.165
+0.00%
$ 109.69 million $ 5,704
May 24, 5 AM $ 0.165
+0.00%
$ 109.69 million $ 6,078
May 24, 4 AM $ 0.165
-0.96%
$ 109.69 million $ 6,078
May 24, 3 AM $ 0.166
+0.74%
$ 110.75 million $ 6,091
May 24, 2 AM $ 0.165
+0.55%
$ 109.94 million $ 6,207
May 24, 1 AM $ 0.164
+0.00%
$ 109.34 million $ 6,365
May 24, 12 AM $ 0.164
+1.49%
$ 109.34 million $ 6,365
May 23, 11 PM $ 0.162
+0.00%
$ 107.74 million $ 5,940
May 23, 10 PM $ 0.162
+0.00%
$ 107.74 million $ 6,390
May 23, 9 PM $ 0.162
+0.00%
$ 107.74 million $ 6,540
May 23, 8 PM $ 0.162
-0.72%
$ 107.74 million $ 6,540
May 23, 7 PM $ 0.163
+0.74%
$ 108.52 million $ 6,523
May 23, 6 PM $ 0.162
+0.00%
$ 107.72 million $ 6,509
May 23, 5 PM $ 0.162
-1.58%
$ 107.72 million $ 6,593
May 23, 4 PM $ 0.164
+1.47%
$ 109.45 million $ 6,493
May 23, 3 PM $ 0.162
-0.38%
$ 107.87 million $ 6,307
May 23, 2 PM $ 0.165
+0.00%
$ 109.69 million $ 6,117
May 23, 1 PM $ 0.165
+0.93%
$ 109.69 million $ 7,617
May 23, 12 PM $ 0.163
+0.00%
$ 108.67 million $ 11,596
May 23, 11 AM $ 0.163
+1.15%
$ 108.67 million $ 11,596
May 23, 10 AM $ 0.161
-0.20%
$ 107.43 million $ 11,477
May 23, 9 AM $ 0.161
-1.51%
$ 107.65 million $ 14,165
May 23, 8 AM $ 0.164
+0.55%
$ 109.29 million $ 13,460
May 23, 7 AM $ 0.163
+0.00%
$ 108.39 million $ 11,631
May 23, 6 AM $ 0.163
-0.23%
$ 108.39 million $ 11,818
May 23, 5 AM $ 0.165
+0.00%
$ 109.98 million $ 11,614
May 23, 4 AM $ 0.165
+0.98%
$ 109.98 million $ 11,614
May 23, 3 AM $ 0.163
+0.09%
$ 108.91 million $ 11,585
May 23, 2 AM $ 0.163
-0.31%
$ 108.82 million $ 11,883
May 23, 1 AM $ 0.164
+0.00%
$ 109.16 million $ 11,723
May 23, 12 AM $ 0.164
+0.45%
$ 109.16 million $ 11,742
May 22, 11 PM $ 0.163
-0.46%
$ 108.67 million $ 11,756
May 22, 10 PM $ 0.164
-1.22%
$ 109.17 million $ 13,694
May 22, 9 PM $ 0.166
+0.00%
$ 110.53 million $ 15,632
May 22, 8 PM $ 0.166
+0.00%
$ 110.53 million $ 15,884
May 22, 7 PM $ 0.166
+0.00%
$ 110.53 million $ 15,907