Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.109
+0.00%
$72.89 million $18,574
Jul 3, 10 AM $0.109
+0.00%
$72.89 million $18,703
Jul 3, 9 AM $0.109
+0.00%
$72.89 million $18,714
Jul 3, 8 AM $0.109
-2.61%
$72.89 million $18,714
Jul 3, 7 AM $0.112
+0.44%
$74.85 million $18,644
Jul 3, 6 AM $0.112
+1.26%
$74.52 million $12,143
Jul 3, 5 AM $0.11
+0.00%
$73.59 million $12,026
Jul 3, 4 AM $0.11
+0.00%
$73.59 million $12,026
Jul 3, 3 AM $0.11
+0.00%
$73.6 million $12,118
Jul 3, 2 AM $0.11
+0.00%
$73.6 million $12,017
Jul 3, 1 AM $0.11
-0.02%
$73.6 million $12,017
Jul 3, 12 AM $0.11
+0.02%
$73.61 million $5,885
Jul 2, 11 PM $0.11
+0.01%
$73.6 million $8,602
Jul 2, 10 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 9 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 8 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 7 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 6 PM $0.11
+1.18%
$73.6 million $8,648
Jul 2, 5 PM $0.109
-0.13%
$72.74 million $8,764
Jul 2, 4 PM $0.109
-1.75%
$72.83 million $8,965
Jul 2, 3 PM $0.111
+0.17%
$74.13 million $9,002
Jul 2, 2 PM $0.111
+0.13%
$74 million $7,064
Jul 2, 1 PM $0.111
+2.58%
$73.9 million $6,332
Jul 2, 12 PM $0.108
+0.00%
$72.04 million $6,985
Jul 2, 11 AM $0.108
-0.97%
$72.04 million $6,999
Jul 2, 10 AM $0.109
+0.12%
$72.75 million $8,760
Jul 2, 9 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 8 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 7 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 6 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 5 AM $0.109
+0.00%
$72.66 million $9,047
Jul 2, 4 AM $0.109
+0.00%
$72.66 million $9,048
Jul 2, 3 AM $0.108
+0.02%
$71.94 million $8,994
Jul 2, 2 AM $0.108
+0.02%
$71.93 million $8,951
Jul 2, 1 AM $0.108
+0.00%
$71.91 million $8,897
Jul 2, 12 AM $0.108
+0.44%
$71.91 million $9,028
Jul 1, 11 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 10 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 9 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 8 PM $0.107
+0.00%
$71.6 million $6,467
Jul 1, 7 PM $0.107
+2.06%
$71.6 million $9,116
Jul 1, 6 PM $0.105
+0.84%
$70.15 million $9,415
Jul 1, 5 PM $0.104
-1.98%
$69.57 million $12,721
Jul 1, 4 PM $0.106
+0.00%
$70.97 million $22,878
Jul 1, 3 PM $0.106
+0.11%
$70.97 million $23,345
Jul 1, 2 PM $0.106
+0.00%
$70.89 million $22,643
Jul 1, 1 PM $0.106
+1.10%
$70.89 million $20,606
Jul 1, 12 PM $0.105
-1.02%
$70.12 million $23,173
Jul 1, 11 AM $0.106
+3.06%
$70.84 million $23,676
Jul 1, 10 AM $0.103
-2.16%
$68.73 million $22,734