Metal Blockchain Historical Data

METAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.129
-1.80%
$ 85.7 million $ 1,209
Mar 29, 4 PM $ 0.131
+0.02%
$ 87.27 million $ 1,194
Mar 29, 3 PM $ 0.131
+0.37%
$ 87.25 million $ 1,005
Mar 29, 2 PM $ 0.13
+0.00%
$ 86.93 million $ 1,147
Mar 29, 1 PM $ 0.13
+2.77%
$ 86.93 million $ 1,160
Mar 29, 12 PM $ 0.127
-2.23%
$ 84.59 million $ 1,147
Mar 29, 11 AM $ 0.13
+0.19%
$ 86.51 million $ 6,237
Mar 29, 10 AM $ 0.13
+0.00%
$ 86.35 million $ 6,235
Mar 29, 9 AM $ 0.13
+0.00%
$ 86.35 million $ 6,267
Mar 29, 8 AM $ 0.13
+0.79%
$ 86.35 million $ 6,277
Mar 29, 7 AM $ 0.129
-2.57%
$ 85.67 million $ 6,045
Mar 29, 6 AM $ 0.132
+0.00%
$ 87.93 million $ 5,939
Mar 29, 5 AM $ 0.132
+0.43%
$ 87.93 million $ 5,939
Mar 29, 4 AM $ 0.131
+1.03%
$ 87.56 million $ 5,964
Mar 29, 3 AM $ 0.13
-2.05%
$ 86.67 million $ 5,960
Mar 29, 2 AM $ 0.133
+0.00%
$ 88.48 million $ 5,901
Mar 29, 1 AM $ 0.133
+3.57%
$ 88.48 million $ 6,101
Mar 29, 12 AM $ 0.128
+0.00%
$ 85.43 million $ 5,917
Mar 28, 11 PM $ 0.128
-1.05%
$ 85.43 million $ 6,134
Mar 28, 10 PM $ 0.13
-0.18%
$ 86.34 million $ 6,137
Mar 28, 9 PM $ 0.13
-0.20%
$ 86.49 million $ 6,128
Mar 28, 8 PM $ 0.13
+0.00%
$ 86.67 million $ 6,114
Mar 28, 7 PM $ 0.13
-0.31%
$ 86.67 million $ 6,114
Mar 28, 6 PM $ 0.13
+0.00%
$ 86.93 million $ 6,110
Mar 28, 5 PM $ 0.13
+0.00%
$ 86.93 million $ 6,110
Mar 28, 4 PM $ 0.13
+0.00%
$ 86.93 million $ 6,110
Mar 28, 3 PM $ 0.13
+0.59%
$ 86.93 million $ 7,045
Mar 28, 2 PM $ 0.13
+1.17%
$ 86.43 million $ 6,954
Mar 28, 1 PM $ 0.128
+0.33%
$ 85.43 million $ 7,974
Mar 28, 12 PM $ 0.128
-2.21%
$ 85.15 million $ 10,406
Mar 28, 11 AM $ 0.131
+0.00%
$ 87.07 million $ 5,884
Mar 28, 10 AM $ 0.131
-0.26%
$ 87.07 million $ 6,550
Mar 28, 9 AM $ 0.131
-1.20%
$ 87.3 million $ 6,528
Mar 28, 8 AM $ 0.133
+0.00%
$ 88.36 million $ 6,583
Mar 28, 7 AM $ 0.133
+0.00%
$ 88.36 million $ 6,614
Mar 28, 6 AM $ 0.133
+0.00%
$ 88.36 million $ 6,680
Mar 28, 5 AM $ 0.133
+2.92%
$ 88.36 million $ 6,680
Mar 28, 4 AM $ 0.129
+0.00%
$ 85.85 million $ 6,649
Mar 28, 3 AM $ 0.129
+0.00%
$ 85.85 million $ 6,652
Mar 28, 2 AM $ 0.129
-1.80%
$ 85.85 million $ 6,652
Mar 28, 1 AM $ 0.131
+1.75%
$ 87.43 million $ 6,584
Mar 28, 12 AM $ 0.129
+0.04%
$ 85.93 million $ 6,742
Mar 27, 11 PM $ 0.129
+0.00%
$ 85.89 million $ 6,553
Mar 27, 10 PM $ 0.129
+0.00%
$ 85.89 million $ 6,547
Mar 27, 9 PM $ 0.129
-1.66%
$ 85.89 million $ 6,594
Mar 27, 8 PM $ 0.131
+0.00%
$ 87.34 million $ 6,594
Mar 27, 7 PM $ 0.131
+0.00%
$ 87.34 million $ 6,609
Mar 27, 6 PM $ 0.131
+0.00%
$ 87.34 million $ 6,638
Mar 27, 5 PM $ 0.131
+0.00%
$ 87.34 million $ 6,638
Mar 27, 4 PM $ 0.131
+0.18%
$ 87.34 million $ 6,653