Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.103
-2.16%
$68.73 million $22,734
Jul 1, 9 AM $0.105
+0.00%
$70.25 million $23,218
Jul 1, 8 AM $0.105
-1.66%
$70.25 million $23,243
Jul 1, 7 AM $0.107
+0.00%
$71.44 million $23,326
Jul 1, 6 AM $0.107
-1.49%
$71.44 million $23,326
Jul 1, 5 AM $0.109
+0.00%
$72.52 million $23,611
Jul 1, 4 AM $0.109
+0.00%
$72.52 million $23,612
Jul 1, 3 AM $0.109
-0.03%
$72.52 million $23,612
Jul 1, 2 AM $0.109
+0.47%
$72.54 million $23,612
Jul 1, 1 AM $0.108
+0.39%
$72.2 million $23,814
Jul 1, 12 AM $0.108
+1.47%
$71.92 million $23,857
Jun 30, 11 PM $0.106
+0.00%
$70.88 million $23,728
Jun 30, 10 PM $0.106
+0.00%
$70.88 million $23,778
Jun 30, 9 PM $0.106
+0.79%
$70.88 million $23,778
Jun 30, 8 PM $0.105
-1.03%
$70.33 million $23,727
Jun 30, 7 PM $0.107
-2.12%
$71.06 million $21,867
Jun 30, 6 PM $0.109
+1.02%
$72.6 million $22,490
Jun 30, 5 PM $0.111
-3.35%
$74.1 million $12,683
Jun 30, 4 PM $0.115
+0.00%
$76.67 million $9,112
Jun 30, 3 PM $0.115
-0.18%
$76.67 million $9,693
Jun 30, 2 PM $0.115
-0.01%
$76.8 million $9,765
Jun 30, 1 PM $0.115
+1.16%
$76.81 million $9,811
Jun 30, 12 PM $0.114
+3.09%
$75.93 million $7,130
Jun 30, 11 AM $0.11
+0.43%
$73.65 million $6,590
Jun 30, 10 AM $0.11
-0.64%
$73.34 million $5,642
Jun 30, 9 AM $0.111
-0.34%
$73.81 million $5,269
Jun 30, 8 AM $0.111
-0.89%
$74.06 million $5,250
Jun 30, 7 AM $0.112
+0.00%
$74.73 million $5,027
Jun 30, 6 AM $0.112
-2.25%
$74.73 million $5,027
Jun 30, 5 AM $0.115
-0.37%
$76.45 million $4,750
Jun 30, 4 AM $0.115
+0.00%
$76.74 million $4,748
Jun 30, 3 AM $0.115
+0.00%
$76.74 million $4,750
Jun 30, 2 AM $0.115
+1.09%
$76.74 million $6,274
Jun 30, 1 AM $0.114
-1.76%
$75.91 million $6,249
Jun 30, 12 AM $0.116
+0.00%
$77.27 million $6,129
Jun 29, 11 PM $0.116
-0.03%
$77.27 million $6,116
Jun 29, 10 PM $0.116
+0.00%
$77.29 million $6,066
Jun 29, 9 PM $0.116
-0.02%
$77.29 million $6,077
Jun 29, 8 PM $0.116
-0.17%
$77.3 million $6,077
Jun 29, 7 PM $0.116
+1.63%
$77.43 million $5,290
Jun 29, 6 PM $0.114
+2.47%
$76.19 million $4,359
Jun 29, 5 PM $0.112
+0.92%
$74.35 million $4,095
Jun 29, 4 PM $0.111
-0.13%
$73.67 million $3,951
Jun 29, 3 PM $0.111
-1.79%
$73.77 million $4,041
Jun 29, 2 PM $0.113
+0.81%
$75.12 million $2,829
Jun 29, 1 PM $0.113
+0.51%
$75.12 million $2,739
Jun 29, 12 PM $0.112
+0.19%
$74.74 million $2,952
Jun 29, 11 AM $0.112
-0.01%
$74.6 million $2,930
Jun 29, 10 AM $0.112
+1.39%
$74.61 million $3,516
Jun 29, 9 AM $0.11
+0.00%
$73.58 million $3,393