Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.099
+0.00%
$66 million $1,943
Aug 17, 10 AM $0.099
+0.03%
$66 million $1,943
Aug 17, 9 AM $0.099
+0.00%
$65.98 million $2,833
Aug 17, 8 AM $0.099
+0.00%
$65.98 million $2,833
Aug 17, 7 AM $0.099
+0.72%
$65.98 million $2,833
Aug 17, 6 AM $0.0983
+0.41%
$65.51 million $2,826
Aug 17, 5 AM $0.0979
-1.14%
$65.24 million $2,788
Aug 17, 4 AM $0.099
+0.00%
$65.99 million $2,455
Aug 17, 3 AM $0.099
+0.80%
$65.99 million $2,461
Aug 17, 2 AM $0.0982
+0.00%
$65.47 million $2,159
Aug 17, 1 AM $0.0982
-1.80%
$65.47 million $2,159
Aug 17, 12 AM $0.1
+0.00%
$66.67 million $2,054
Aug 16, 11 PM $0.1
+0.00%
$66.67 million $2,316
Aug 16, 10 PM $0.1
+2.64%
$66.67 million $2,584
Aug 16, 9 PM $0.0974
-3.23%
$64.95 million $2,412
Aug 16, 8 PM $0.101
+3.77%
$67.12 million $2,275
Aug 16, 7 PM $0.097
+0.00%
$64.68 million $1,437
Aug 16, 6 PM $0.097
+0.00%
$64.68 million $1,437
Aug 16, 5 PM $0.097
+0.00%
$64.68 million $1,437
Aug 16, 4 PM $0.097
+0.00%
$64.68 million $1,437
Aug 16, 3 PM $0.097
+0.00%
$64.68 million $1,442
Aug 16, 2 PM $0.097
+0.00%
$64.68 million $2,451
Aug 16, 1 PM $0.097
+0.00%
$64.68 million $2,451
Aug 16, 12 PM $0.097
+0.00%
$64.68 million $2,451
Aug 16, 11 AM $0.097
+0.00%
$64.68 million $2,451
Aug 16, 10 AM $0.097
+2.53%
$64.68 million $2,551
Aug 16, 9 AM $0.0946
+0.00%
$63.09 million $1,659
Aug 16, 8 AM $0.0946
+0.00%
$63.09 million $1,965
Aug 16, 7 AM $0.0946
+0.00%
$63.09 million $1,966
Aug 16, 6 AM $0.0946
+0.00%
$63.09 million $2,311
Aug 16, 5 AM $0.0946
+0.00%
$63.09 million $2,421
Aug 16, 4 AM $0.0946
-0.07%
$63.09 million $2,421
Aug 16, 3 AM $0.0947
+0.71%
$63.13 million $2,414
Aug 16, 2 AM $0.094
+0.00%
$62.69 million $2,404
Aug 16, 1 AM $0.094
+0.00%
$62.69 million $2,404
Aug 16, 12 AM $0.094
+0.00%
$62.69 million $2,404
Aug 15, 11 PM $0.094
-3.08%
$62.69 million $2,142
Aug 15, 10 PM $0.097
+0.00%
$64.68 million $1,875
Aug 15, 9 PM $0.097
+0.00%
$64.68 million $1,875
Aug 15, 8 PM $0.097
+0.00%
$64.68 million $1,875
Aug 15, 7 PM $0.097
+0.00%
$64.68 million $1,875
Aug 15, 6 PM $0.097
+0.00%
$64.68 million $1,888
Aug 15, 5 PM $0.097
+0.00%
$64.68 million $1,903
Aug 15, 4 PM $0.097
+0.05%
$64.68 million $1,903
Aug 15, 3 PM $0.097
+0.49%
$64.65 million $2,216
Aug 15, 2 PM $0.0965
+0.00%
$64.33 million $1,207
Aug 15, 1 PM $0.0965
+0.00%
$64.33 million $1,296
Aug 15, 12 PM $0.0965
+0.00%
$64.33 million $1,328
Aug 15, 11 AM $0.0965
+0.06%
$64.33 million $1,337
Aug 15, 10 AM $0.0964
+0.00%
$64.29 million $1,251