Metal Blockchain Historical Data

METAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.131
+0.18%
$ 87.34 million $ 6,653
Mar 27, 3 PM $ 0.131
+1.61%
$ 87.19 million $ 5,861
Mar 27, 2 PM $ 0.129
-3.26%
$ 85.81 million $ 5,781
Mar 27, 1 PM $ 0.133
+0.04%
$ 88.7 million $ 5,085
Mar 27, 12 PM $ 0.133
+0.23%
$ 88.67 million $ 2,398
Mar 27, 11 AM $ 0.133
+1.44%
$ 88.47 million $ 1,766
Mar 27, 10 AM $ 0.131
+0.63%
$ 87.21 million $ 3,888
Mar 27, 9 AM $ 0.13
-2.14%
$ 86.67 million $ 3,842
Mar 27, 8 AM $ 0.133
+1.86%
$ 88.56 million $ 4,012
Mar 27, 7 AM $ 0.13
-0.20%
$ 86.94 million $ 4,012
Mar 27, 6 AM $ 0.131
+0.00%
$ 87.11 million $ 3,981
Mar 27, 5 AM $ 0.131
+0.00%
$ 87.11 million $ 3,981
Mar 27, 4 AM $ 0.131
-0.59%
$ 87.11 million $ 4,056
Mar 27, 3 AM $ 0.131
+0.00%
$ 87.63 million $ 6,026
Mar 27, 2 AM $ 0.131
-2.22%
$ 87.63 million $ 6,026
Mar 27, 1 AM $ 0.134
+1.07%
$ 89.62 million $ 6,150
Mar 27, 12 AM $ 0.133
+1.62%
$ 88.68 million $ 5,984
Mar 26, 11 PM $ 0.131
+0.00%
$ 87.27 million $ 5,875
Mar 26, 10 PM $ 0.131
-1.52%
$ 87.27 million $ 9,135
Mar 26, 9 PM $ 0.133
+1.66%
$ 88.61 million $ 9,137
Mar 26, 8 PM $ 0.131
+0.06%
$ 87.17 million $ 9,252
Mar 26, 7 PM $ 0.131
-0.96%
$ 87.11 million $ 9,172
Mar 26, 6 PM $ 0.132
+0.00%
$ 87.95 million $ 9,142
Mar 26, 5 PM $ 0.132
+0.96%
$ 87.95 million $ 9,142
Mar 26, 4 PM $ 0.131
-3.68%
$ 87.11 million $ 9,143
Mar 26, 3 PM $ 0.136
+1.08%
$ 90.44 million $ 9,052
Mar 26, 2 PM $ 0.134
-2.05%
$ 89.48 million $ 9,469
Mar 26, 1 PM $ 0.137
+0.01%
$ 91.35 million $ 9,573
Mar 26, 12 PM $ 0.137
+0.00%
$ 91.35 million $ 9,705
Mar 26, 11 AM $ 0.137
+4.11%
$ 91.35 million $ 10,322
Mar 26, 10 AM $ 0.132
+0.00%
$ 87.74 million $ 8,617
Mar 26, 9 AM $ 0.132
-1.81%
$ 87.74 million $ 8,617
Mar 26, 8 AM $ 0.134
-0.64%
$ 89.36 million $ 8,469
Mar 26, 7 AM $ 0.135
-0.33%
$ 89.94 million $ 8,524
Mar 26, 6 AM $ 0.135
+0.00%
$ 90.23 million $ 8,502
Mar 26, 5 AM $ 0.135
-2.90%
$ 90.23 million $ 8,540
Mar 26, 4 AM $ 0.139
+0.93%
$ 92.93 million $ 8,483
Mar 26, 3 AM $ 0.138
+0.00%
$ 92.07 million $ 6,510
Mar 26, 2 AM $ 0.138
+0.04%
$ 92.07 million $ 6,627
Mar 26, 1 AM $ 0.138
+0.04%
$ 92.04 million $ 6,540
Mar 26, 12 AM $ 0.138
+0.00%
$ 92 million $ 6,910
Mar 25, 11 PM $ 0.138
-0.01%
$ 92 million $ 6,910
Mar 25, 10 PM $ 0.138
+0.01%
$ 92.01 million $ 3,753
Mar 25, 9 PM $ 0.138
+0.00%
$ 92 million $ 3,707
Mar 25, 8 PM $ 0.138
+0.00%
$ 92 million $ 3,655
Mar 25, 7 PM $ 0.138
+0.00%
$ 92 million $ 3,655
Mar 25, 6 PM $ 0.138
+0.00%
$ 92 million $ 3,930
Mar 25, 5 PM $ 0.138
+0.01%
$ 92 million $ 4,090
Mar 25, 4 PM $ 0.138
+0.00%
$ 91.99 million $ 4,299
Mar 25, 3 PM $ 0.138
+0.36%
$ 91.99 million $ 4,984