Metal Blockchain Historical Data

METAL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.138
+0.36%
$ 91.99 million $ 4,984
Mar 25, 2 PM $ 0.137
+3.23%
$ 91.65 million $ 4,558
Mar 25, 1 PM $ 0.133
-2.00%
$ 88.79 million $ 4,150
Mar 25, 12 PM $ 0.136
+4.46%
$ 90.6 million $ 4,054
Mar 25, 11 AM $ 0.13
-3.84%
$ 86.73 million $ 3,456
Mar 25, 10 AM $ 0.135
+0.00%
$ 90.19 million $ 2,386
Mar 25, 9 AM $ 0.135
+0.00%
$ 90.19 million $ 2,387
Mar 25, 8 AM $ 0.135
+1.34%
$ 90.19 million $ 2,384
Mar 25, 7 AM $ 0.134
-1.71%
$ 89 million $ 2,302
Mar 25, 6 AM $ 0.134
+1.60%
$ 89.2 million $ 2,290
Mar 25, 5 AM $ 0.132
-1.61%
$ 87.79 million $ 2,253
Mar 25, 4 AM $ 0.134
+0.00%
$ 89.23 million $ 2,307
Mar 25, 3 AM $ 0.134
+1.12%
$ 89.23 million $ 2,329
Mar 25, 2 AM $ 0.132
+1.82%
$ 88.25 million $ 2,301
Mar 25, 1 AM $ 0.13
-1.78%
$ 86.67 million $ 2,276
Mar 25, 12 AM $ 0.132
+0.00%
$ 88.25 million $ 1,857
Mar 24, 11 PM $ 0.132
+2.21%
$ 88.25 million $ 1,917
Mar 24, 10 PM $ 0.13
-1.42%
$ 86.34 million $ 1,947
Mar 24, 9 PM $ 0.131
-0.21%
$ 87.58 million $ 2,470
Mar 24, 8 PM $ 0.132
+0.00%
$ 87.77 million $ 2,455
Mar 24, 7 PM $ 0.132
-0.41%
$ 87.77 million $ 2,455
Mar 24, 6 PM $ 0.132
+1.61%
$ 88.13 million $ 2,248
Mar 24, 5 PM $ 0.13
+0.00%
$ 86.73 million $ 2,182
Mar 24, 4 PM $ 0.13
-0.28%
$ 86.73 million $ 1,958
Mar 24, 3 PM $ 0.13
+0.00%
$ 86.97 million $ 1,273
Mar 24, 2 PM $ 0.13
+0.00%
$ 86.97 million $ 1,273
Mar 24, 1 PM $ 0.13
-1.91%
$ 86.97 million $ 1,578
Mar 24, 12 PM $ 0.133
+0.47%
$ 88.67 million $ 2,161
Mar 24, 11 AM $ 0.132
+1.59%
$ 88.25 million $ 2,269
Mar 24, 10 AM $ 0.13
+0.23%
$ 86.87 million $ 2,511
Mar 24, 9 AM $ 0.13
+0.00%
$ 86.67 million $ 2,510
Mar 24, 8 AM $ 0.13
-1.74%
$ 86.67 million $ 4,888
Mar 24, 7 AM $ 0.132
+0.00%
$ 88.21 million $ 4,849
Mar 24, 6 AM $ 0.132
+0.00%
$ 88.21 million $ 4,856
Mar 24, 5 AM $ 0.132
+1.39%
$ 88.21 million $ 4,856
Mar 24, 4 AM $ 0.131
-0.14%
$ 87 million $ 4,790
Mar 24, 3 AM $ 0.131
-1.24%
$ 87.12 million $ 4,767
Mar 24, 2 AM $ 0.132
-0.05%
$ 88.21 million $ 4,678
Mar 24, 1 AM $ 0.132
+0.00%
$ 88.25 million $ 5,017
Mar 24, 12 AM $ 0.132
+0.00%
$ 88.25 million $ 5,355
Mar 23, 11 PM $ 0.132
+2.68%
$ 88.25 million $ 5,910
Mar 23, 10 PM $ 0.129
-3.10%
$ 85.95 million $ 6,840
Mar 23, 9 PM $ 0.133
+0.00%
$ 88.69 million $ 6,309
Mar 23, 8 PM $ 0.133
+0.00%
$ 88.69 million $ 6,309
Mar 23, 7 PM $ 0.133
-0.13%
$ 88.69 million $ 6,309
Mar 23, 6 PM $ 0.133
+0.34%
$ 88.81 million $ 6,276
Mar 23, 5 PM $ 0.133
-0.21%
$ 88.51 million $ 6,379
Mar 23, 4 PM $ 0.133
+0.00%
$ 88.69 million $ 6,378
Mar 23, 3 PM $ 0.133
+0.00%
$ 88.69 million $ 6,378
Mar 23, 2 PM $ 0.133
+0.38%
$ 88.69 million $ 6,803