Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.0964
+3.03%
$64.29 million $7,627
Aug 15, 8 AM $0.0936
-2.49%
$62.4 million $7,571
Aug 15, 7 AM $0.096
+0.24%
$63.99 million $7,540
Aug 15, 6 AM $0.0958
+0.36%
$63.84 million $7,196
Aug 15, 5 AM $0.0954
+1.14%
$63.61 million $7,288
Aug 15, 4 AM $0.0943
+0.00%
$62.89 million $8,122
Aug 15, 3 AM $0.0943
+0.00%
$62.89 million $9,092
Aug 15, 2 AM $0.0943
+0.00%
$62.89 million $9,092
Aug 15, 1 AM $0.0943
+0.00%
$62.89 million $9,111
Aug 15, 12 AM $0.0943
+0.00%
$62.89 million $9,111
Aug 14, 11 PM $0.0943
+0.00%
$62.89 million $9,111
Aug 14, 10 PM $0.0943
+0.00%
$62.89 million $9,127
Aug 14, 9 PM $0.0943
+0.00%
$62.89 million $9,127
Aug 14, 8 PM $0.0943
+0.00%
$62.89 million $9,140
Aug 14, 7 PM $0.0943
+0.67%
$62.89 million $9,743
Aug 14, 6 PM $0.0937
+0.69%
$62.47 million $9,852
Aug 14, 5 PM $0.0931
+0.00%
$62.05 million $10,362
Aug 14, 4 PM $0.0931
-0.99%
$62.05 million $10,362
Aug 14, 3 PM $0.094
+0.00%
$62.67 million $10,045
Aug 14, 2 PM $0.094
+0.00%
$62.67 million $10,045
Aug 14, 1 PM $0.094
+0.14%
$62.64 million $10,012
Aug 14, 12 PM $0.0938
+0.68%
$62.55 million $9,924
Aug 14, 11 AM $0.0932
-1.67%
$62.13 million $10,133
Aug 14, 10 AM $0.0948
-1.88%
$63.19 million $10,120
Aug 14, 9 AM $0.0966
+0.00%
$64.4 million $5,151
Aug 14, 8 AM $0.0966
+0.09%
$64.4 million $5,200
Aug 14, 7 AM $0.0965
+0.00%
$64.34 million $5,279
Aug 14, 6 AM $0.0965
+0.53%
$64.34 million $5,279
Aug 14, 5 AM $0.096
-0.63%
$64 million $5,089
Aug 14, 4 AM $0.0966
+0.16%
$64.41 million $4,244
Aug 14, 3 AM $0.0965
+0.00%
$64.31 million $3,274
Aug 14, 2 AM $0.0965
-0.01%
$64.31 million $3,339
Aug 14, 1 AM $0.0965
+0.00%
$64.31 million $3,320
Aug 14, 12 AM $0.0965
+0.00%
$64.31 million $3,324
Aug 13, 11 PM $0.0965
+1.10%
$64.31 million $3,324
Aug 13, 10 PM $0.0954
+0.00%
$63.61 million $3,309
Aug 13, 9 PM $0.0954
-1.79%
$63.61 million $3,309
Aug 13, 8 PM $0.0972
+3.47%
$64.77 million $3,295
Aug 13, 7 PM $0.0939
-2.86%
$62.6 million $2,701
Aug 13, 6 PM $0.0967
-2.63%
$64.44 million $2,710
Aug 13, 5 PM $0.0993
+0.00%
$66.18 million $2,199
Aug 13, 4 PM $0.0993
+0.00%
$66.18 million $2,314
Aug 13, 3 PM $0.0993
+0.00%
$66.18 million $2,314
Aug 13, 2 PM $0.0993
+0.00%
$66.18 million $2,335
Aug 13, 1 PM $0.0993
+0.00%
$66.18 million $2,335
Aug 13, 12 PM $0.0993
+1.58%
$66.18 million $2,336
Aug 13, 11 AM $0.0979
-0.18%
$65.27 million $2,148
Aug 13, 10 AM $0.0981
+0.19%
$65.39 million $2,117
Aug 13, 9 AM $0.0979
-1.15%
$65.27 million $821
Aug 13, 8 AM $0.099
-1.80%
$66.03 million $771