Metal Blockchain Historical Data

METAL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.166
+4.04%
$ 110.37 million $ 5,288
May 18, 4 PM $ 0.159
+0.20%
$ 106.09 million $ 3,905
May 18, 3 PM $ 0.159
+1.74%
$ 105.87 million $ 3,432
May 18, 2 PM $ 0.156
-0.17%
$ 104.06 million $ 3,359
May 18, 1 PM $ 0.156
+0.00%
$ 104.24 million $ 2,873
May 18, 12 PM $ 0.156
-0.01%
$ 104.24 million $ 2,873
May 18, 11 AM $ 0.156
+0.01%
$ 104.25 million $ 4,070
May 18, 10 AM $ 0.156
+0.00%
$ 104.23 million $ 4,060
May 18, 9 AM $ 0.156
+0.00%
$ 104.23 million $ 4,319
May 18, 8 AM $ 0.156
-0.19%
$ 104.23 million $ 4,486
May 18, 7 AM $ 0.157
-0.45%
$ 104.43 million $ 4,300
May 18, 6 AM $ 0.157
+0.00%
$ 104.9 million $ 4,738
May 18, 5 AM $ 0.157
+0.00%
$ 104.9 million $ 4,916
May 18, 4 AM $ 0.157
+0.00%
$ 104.9 million $ 5,818
May 18, 3 AM $ 0.157
-0.50%
$ 104.9 million $ 14,370
May 18, 2 AM $ 0.16
-0.33%
$ 106.79 million $ 13,815
May 18, 1 AM $ 0.161
+0.00%
$ 107.15 million $ 13,804
May 18, 12 AM $ 0.161
+1.13%
$ 107.15 million $ 13,941
May 17, 11 PM $ 0.159
+0.01%
$ 105.95 million $ 13,891
May 17, 10 PM $ 0.159
+0.00%
$ 105.94 million $ 13,888
May 17, 9 PM $ 0.159
+0.03%
$ 105.94 million $ 14,235
May 17, 8 PM $ 0.159
-1.99%
$ 105.91 million $ 14,149
May 17, 7 PM $ 0.162
+0.99%
$ 108.06 million $ 13,262
May 17, 6 PM $ 0.161
+0.01%
$ 107 million $ 13,290
May 17, 5 PM $ 0.16
+0.75%
$ 106.99 million $ 13,102
May 17, 4 PM $ 0.159
+0.00%
$ 106.19 million $ 12,926
May 17, 3 PM $ 0.159
+0.00%
$ 106.19 million $ 12,947
May 17, 2 PM $ 0.159
-0.45%
$ 106.19 million $ 13,133
May 17, 1 PM $ 0.16
+0.00%
$ 106.67 million $ 12,986
May 17, 12 PM $ 0.16
-0.30%
$ 106.67 million $ 13,007
May 17, 11 AM $ 0.16
+0.00%
$ 106.99 million $ 11,641
May 17, 10 AM $ 0.16
-0.50%
$ 106.99 million $ 12,691
May 17, 9 AM $ 0.161
+2.09%
$ 107.53 million $ 12,579
May 17, 8 AM $ 0.158
-1.69%
$ 105.33 million $ 12,412
May 17, 7 AM $ 0.161
-0.86%
$ 107.15 million $ 12,436
May 17, 6 AM $ 0.162
+0.00%
$ 108.07 million $ 12,438
May 17, 5 AM $ 0.162
+2.84%
$ 108.07 million $ 12,264
May 17, 4 AM $ 0.158
+0.83%
$ 105.09 million $ 11,816
May 17, 3 AM $ 0.156
-3.70%
$ 104.23 million $ 12,280
May 17, 2 AM $ 0.162
+0.00%
$ 108.23 million $ 5,204
May 17, 1 AM $ 0.162
-0.36%
$ 108.23 million $ 5,357
May 17, 12 AM $ 0.163
+0.00%
$ 108.61 million $ 5,240
May 16, 11 PM $ 0.163
+0.00%
$ 108.61 million $ 6,118
May 16, 10 PM $ 0.163
-0.64%
$ 108.61 million $ 6,134
May 16, 9 PM $ 0.164
+0.00%
$ 109.31 million $ 5,786
May 16, 8 PM $ 0.164
+0.00%
$ 109.31 million $ 5,794
May 16, 7 PM $ 0.164
-1.80%
$ 109.31 million $ 5,855
May 16, 6 PM $ 0.167
+0.03%
$ 111.32 million $ 5,773
May 16, 5 PM $ 0.167
-0.02%
$ 111.29 million $ 5,767
May 16, 4 PM $ 0.167
+0.00%
$ 111.31 million $ 5,764