Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 AM $0.099
-1.80%
$66.03 million $771
Aug 13, 7 AM $0.101
+0.00%
$67.24 million $473
Aug 13, 6 AM $0.101
+0.00%
$67.24 million $588
Aug 13, 5 AM $0.101
+0.00%
$67.24 million $587
Aug 13, 4 AM $0.101
+0.00%
$67.24 million $592
Aug 13, 3 AM $0.101
+0.00%
$67.24 million $592
Aug 13, 2 AM $0.0995
+0.00%
$66.31 million $727
Aug 13, 1 AM $0.0995
-0.58%
$66.31 million $727
Aug 13, 12 AM $0.1
+0.00%
$66.7 million $723
Aug 12, 11 PM $0.1
+0.00%
$66.7 million $723
Aug 12, 10 PM $0.1
+0.00%
$66.7 million $1,005
Aug 12, 9 PM $0.1
+0.00%
$66.7 million $1,768
Aug 12, 8 PM $0.1
-1.78%
$66.7 million $1,768
Aug 12, 7 PM $0.102
+1.18%
$67.91 million $1,771
Aug 12, 6 PM $0.101
-1.80%
$67.11 million $1,648
Aug 12, 5 PM $0.103
+1.75%
$68.35 million $1,636
Aug 12, 4 PM $0.101
+0.00%
$67.17 million $1,522
Aug 12, 3 PM $0.101
+1.45%
$67.17 million $1,568
Aug 12, 2 PM $0.0993
+0.00%
$66.21 million $2,689
Aug 12, 1 PM $0.0993
+0.15%
$66.21 million $2,720
Aug 12, 12 PM $0.0992
+0.00%
$66.11 million $3,761
Aug 12, 11 AM $0.0992
+0.00%
$66.11 million $3,843
Aug 12, 10 AM $0.0992
-3.72%
$66.11 million $3,843
Aug 12, 9 AM $0.103
+0.00%
$68.67 million $3,734
Aug 12, 8 AM $0.103
+0.00%
$68.67 million $3,751
Aug 12, 7 AM $0.103
+0.32%
$68.67 million $3,751
Aug 12, 6 AM $0.103
+0.00%
$68.45 million $3,635
Aug 12, 5 AM $0.103
+0.84%
$68.45 million $3,932
Aug 12, 4 AM $0.102
+0.00%
$67.87 million $3,927
Aug 12, 3 AM $0.102
+1.64%
$67.87 million $3,927
Aug 12, 2 AM $0.1
+0.00%
$66.78 million $3,796
Aug 12, 1 AM $0.1
+0.00%
$66.78 million $4,425
Aug 12, 12 AM $0.1
+0.00%
$66.78 million $4,425
Aug 11, 11 PM $0.1
-1.30%
$66.78 million $4,425
Aug 11, 10 PM $0.101
+2.05%
$67.66 million $4,142
Aug 11, 9 PM $0.0994
+0.00%
$66.3 million $3,490
Aug 11, 8 PM $0.0994
-0.06%
$66.3 million $3,490
Aug 11, 7 PM $0.0995
+0.95%
$66.34 million $3,490
Aug 11, 6 PM $0.0986
-1.13%
$65.71 million $3,482
Aug 11, 5 PM $0.0997
-0.44%
$66.47 million $3,481
Aug 11, 4 PM $0.1
+2.37%
$66.76 million $3,480
Aug 11, 3 PM $0.0978
-1.62%
$65.21 million $3,439
Aug 11, 2 PM $0.0994
-1.04%
$66.29 million $2,297
Aug 11, 1 PM $0.1
-0.59%
$66.99 million $2,265
Aug 11, 12 PM $0.101
+2.22%
$67.39 million $1,235
Aug 11, 11 AM $0.0989
+0.00%
$65.92 million $1,261
Aug 11, 10 AM $0.0989
+0.00%
$65.92 million $1,261
Aug 11, 9 AM $0.0989
-0.12%
$65.92 million $1,263
Aug 11, 8 AM $0.099
+0.00%
$66 million $1,247
Aug 11, 7 AM $0.099
+0.00%
$66 million $1,247