Metal Blockchain Historical Data

METAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.133
+0.00%
$ 88.69 million $ 6,378
Mar 23, 2 PM $ 0.133
+0.38%
$ 88.69 million $ 6,803
Mar 23, 1 PM $ 0.133
+2.06%
$ 88.35 million $ 6,845
Mar 23, 12 PM $ 0.13
+2.74%
$ 86.57 million $ 6,215
Mar 23, 11 AM $ 0.126
-1.87%
$ 84.26 million $ 6,087
Mar 23, 10 AM $ 0.129
+0.00%
$ 85.87 million $ 5,956
Mar 23, 9 AM $ 0.129
-1.80%
$ 85.87 million $ 6,612
Mar 23, 8 AM $ 0.131
+0.00%
$ 87.44 million $ 4,313
Mar 23, 7 AM $ 0.131
+0.01%
$ 87.44 million $ 4,513
Mar 23, 6 AM $ 0.131
+0.00%
$ 87.43 million $ 4,506
Mar 23, 5 AM $ 0.131
+0.32%
$ 87.43 million $ 4,565
Mar 23, 4 AM $ 0.131
+0.00%
$ 87.15 million $ 4,732
Mar 23, 3 AM $ 0.131
+0.00%
$ 87.15 million $ 4,732
Mar 23, 2 AM $ 0.131
+0.20%
$ 87.15 million $ 4,749
Mar 23, 1 AM $ 0.13
+0.67%
$ 86.98 million $ 4,482
Mar 23, 12 AM $ 0.13
-0.46%
$ 86.4 million $ 4,352
Mar 22, 11 PM $ 0.13
+0.81%
$ 86.8 million $ 3,741
Mar 22, 10 PM $ 0.129
+0.00%
$ 86.11 million $ 2,678
Mar 22, 9 PM $ 0.129
+0.00%
$ 86.11 million $ 2,773
Mar 22, 8 PM $ 0.129
+0.00%
$ 86.11 million $ 3,267
Mar 22, 7 PM $ 0.129
-2.91%
$ 86.11 million $ 3,267
Mar 22, 6 PM $ 0.133
+0.01%
$ 88.69 million $ 3,233
Mar 22, 5 PM $ 0.133
+0.00%
$ 88.68 million $ 4,564
Mar 22, 4 PM $ 0.133
+0.00%
$ 88.68 million $ 4,592
Mar 22, 3 PM $ 0.133
-0.19%
$ 88.68 million $ 4,592
Mar 22, 2 PM $ 0.133
+1.98%
$ 88.85 million $ 4,191
Mar 22, 1 PM $ 0.131
+0.00%
$ 87.12 million $ 3,841
Mar 22, 12 PM $ 0.131
+0.00%
$ 87.12 million $ 3,841
Mar 22, 11 AM $ 0.131
-0.01%
$ 87.12 million $ 3,855
Mar 22, 10 AM $ 0.131
-0.79%
$ 87.13 million $ 3,727
Mar 22, 9 AM $ 0.132
-0.01%
$ 87.82 million $ 3,071
Mar 22, 8 AM $ 0.132
-4.19%
$ 87.83 million $ 3,142
Mar 22, 7 AM $ 0.138
+0.00%
$ 91.67 million $ 3,095
Mar 22, 6 AM $ 0.138
+2.28%
$ 91.67 million $ 3,095
Mar 22, 5 AM $ 0.134
-3.15%
$ 89.62 million $ 3,037
Mar 22, 4 AM $ 0.139
+0.00%
$ 92.53 million $ 2,862
Mar 22, 3 AM $ 0.139
+1.42%
$ 92.53 million $ 2,862
Mar 22, 2 AM $ 0.137
-2.87%
$ 91.23 million $ 2,885
Mar 22, 1 AM $ 0.141
+3.28%
$ 93.93 million $ 2,750
Mar 22, 12 AM $ 0.136
+0.04%
$ 90.94 million $ 2,544
Mar 21, 11 PM $ 0.136
-0.04%
$ 90.9 million $ 2,576
Mar 21, 10 PM $ 0.136
+2.29%
$ 90.94 million $ 2,656
Mar 21, 9 PM $ 0.133
-0.04%
$ 88.9 million $ 2,586
Mar 21, 8 PM $ 0.133
+0.00%
$ 88.94 million $ 2,268
Mar 21, 7 PM $ 0.133
+0.18%
$ 88.94 million $ 2,275
Mar 21, 6 PM $ 0.133
-0.71%
$ 88.78 million $ 2,289
Mar 21, 5 PM $ 0.134
+0.04%
$ 89.41 million $ 1,337
Mar 21, 4 PM $ 0.134
+0.00%
$ 89.37 million $ 1,310
Mar 21, 3 PM $ 0.134
+0.53%
$ 89.37 million $ 1,426
Mar 21, 2 PM $ 0.133
-0.04%
$ 88.9 million $ 1,410