Coinranking
Metal Blockchain Historical Data
METAL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 6 AM | $0.099 | -0.01% | ||
| Aug 11, 5 AM | $0.099 | +0.00% | ||
| Aug 11, 4 AM | $0.099 | +0.00% | ||
| Aug 11, 3 AM | $0.099 | -0.47% | ||
| Aug 11, 2 AM | $0.0995 | +0.19% | ||
| Aug 11, 1 AM | $0.0993 | +0.00% | ||
| Aug 11, 12 AM | $0.0993 | +0.00% | ||
| Aug 10, 11 PM | $0.0993 | +0.00% | ||
| Aug 10, 10 PM | $0.0993 | -1.19% | ||
| Aug 10, 9 PM | $0.1 | +0.00% | ||
| Aug 10, 8 PM | $0.1 | +0.00% | ||
| Aug 10, 7 PM | $0.1 | +0.00% | ||
| Aug 10, 6 PM | $0.1 | +0.00% | ||
| Aug 10, 5 PM | $0.1 | +0.00% | ||
| Aug 10, 4 PM | $0.1 | +0.00% | ||
| Aug 10, 3 PM | $0.1 | +0.00% | ||
| Aug 10, 2 PM | $0.1 | +0.00% | ||
| Aug 10, 1 PM | $0.1 | -0.01% | ||
| Aug 10, 12 PM | $0.101 | -2.01% | ||
| Aug 10, 11 AM | $0.103 | +0.00% | ||
| Aug 10, 10 AM | $0.103 | +0.07% | ||
| Aug 10, 9 AM | $0.102 | +0.00% | ||
| Aug 10, 8 AM | $0.102 | +0.00% | ||
| Aug 10, 7 AM | $0.102 | +0.00% | ||
| Aug 10, 6 AM | $0.102 | +1.84% | ||
| Aug 10, 5 AM | $0.101 | +0.00% | ||
| Aug 10, 4 AM | $0.101 | +0.00% | ||
| Aug 10, 3 AM | $0.101 | +0.69% | ||
| Aug 10, 2 AM | $0.0999 | +0.00% | ||
| Aug 10, 1 AM | $0.0999 | +0.00% | ||
| Aug 10, 12 AM | $0.0999 | -1.01% | ||
| Aug 9, 11 PM | $0.101 | +0.00% | ||
| Aug 9, 10 PM | $0.101 | +0.00% | ||
| Aug 9, 9 PM | $0.101 | +0.92% | ||
| Aug 9, 8 PM | $0.1 | +0.00% | ||
| Aug 9, 7 PM | $0.1 | +0.00% | ||
| Aug 9, 6 PM | $0.1 | -1.88% | ||
| Aug 9, 5 PM | $0.102 | +0.00% | ||
| Aug 9, 4 PM | $0.102 | +0.00% | ||
| Aug 9, 3 PM | $0.102 | +0.00% | ||
| Aug 9, 2 PM | $0.102 | +2.55% | ||
| Aug 9, 1 PM | $0.0995 | -2.49% | ||
| Aug 9, 12 PM | $0.102 | +0.00% | ||
| Aug 9, 11 AM | $0.101 | +2.41% | ||
| Aug 9, 10 AM | $0.0986 | +0.00% | ||
| Aug 9, 9 AM | $0.0986 | +0.00% | ||
| Aug 9, 8 AM | $0.0986 | -1.27% | ||
| Aug 9, 7 AM | $0.0999 | -2.86% | ||
| Aug 9, 6 AM | $0.103 | +0.00% | ||
| Aug 9, 5 AM | $0.103 | +0.00% | ||