Metal Blockchain Historical Data

METAL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.152
-0.20%
$ 101.6 million $ 25,629
May 14, 2 PM $ 0.153
+0.00%
$ 101.81 million $ 26,049
May 14, 1 PM $ 0.153
-2.11%
$ 101.81 million $ 26,031
May 14, 12 PM $ 0.156
+0.21%
$ 104 million $ 9,958
May 14, 11 AM $ 0.156
+2.95%
$ 103.79 million $ 9,190
May 14, 10 AM $ 0.151
-0.64%
$ 100.81 million $ 8,824
May 14, 9 AM $ 0.152
-0.44%
$ 101.47 million $ 8,672
May 14, 8 AM $ 0.153
+1.44%
$ 101.91 million $ 8,509
May 14, 7 AM $ 0.151
+0.20%
$ 100.47 million $ 7,738
May 14, 6 AM $ 0.15
-3.40%
$ 100.27 million $ 8,084
May 14, 5 AM $ 0.156
+0.00%
$ 103.8 million $ 7,707
May 14, 4 AM $ 0.155
+3.56%
$ 103.65 million $ 6,388
May 14, 3 AM $ 0.15
+0.27%
$ 100.08 million $ 5,816
May 14, 2 AM $ 0.15
+0.00%
$ 99.81 million $ 5,963
May 14, 1 AM $ 0.15
+0.43%
$ 99.81 million $ 5,963
May 14, 12 AM $ 0.149
+0.00%
$ 99.38 million $ 5,063
May 13, 11 PM $ 0.149
-0.08%
$ 99.38 million $ 5,063
May 13, 10 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 9 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 8 PM $ 0.149
+0.00%
$ 99.46 million $ 5,122
May 13, 7 PM $ 0.149
+0.11%
$ 99.46 million $ 5,133
May 13, 6 PM $ 0.149
+0.17%
$ 99.35 million $ 5,042
May 13, 5 PM $ 0.149
+0.00%
$ 99.19 million $ 5,004
May 13, 4 PM $ 0.149
+0.00%
$ 99.19 million $ 4,983
May 13, 3 PM $ 0.149
+0.88%
$ 99.19 million $ 4,999
May 13, 2 PM $ 0.147
+0.00%
$ 98.32 million $ 4,544
May 13, 1 PM $ 0.147
-1.82%
$ 98.32 million $ 6,236
May 13, 12 PM $ 0.15
+1.08%
$ 100.14 million $ 6,084
May 13, 11 AM $ 0.149
+0.00%
$ 99.07 million $ 7,728
May 13, 10 AM $ 0.151
-0.64%
$ 100.62 million $ 9,467
May 13, 9 AM $ 0.152
+0.00%
$ 101.27 million $ 10,208
May 13, 8 AM $ 0.152
+2.12%
$ 101.27 million $ 10,208
May 13, 7 AM $ 0.149
-4.22%
$ 99.16 million $ 10,662
May 13, 6 AM $ 0.155
+4.12%
$ 103.53 million $ 10,201
May 13, 5 AM $ 0.149
-0.71%
$ 99.44 million $ 10,919
May 13, 4 AM $ 0.15
+1.12%
$ 100.15 million $ 10,997
May 13, 3 AM $ 0.149
+0.01%
$ 99.03 million $ 11,564
May 13, 2 AM $ 0.149
+0.00%
$ 99.03 million $ 11,402
May 13, 1 AM $ 0.149
+0.00%
$ 99.03 million $ 11,417
May 13, 12 AM $ 0.149
+0.00%
$ 99.03 million $ 11,426
May 12, 11 PM $ 0.149
-0.89%
$ 99.03 million $ 11,426
May 12, 10 PM $ 0.15
+0.00%
$ 99.92 million $ 11,229
May 12, 9 PM $ 0.15
+0.00%
$ 99.92 million $ 11,517
May 12, 8 PM $ 0.15
+0.00%
$ 99.92 million $ 11,715
May 12, 7 PM $ 0.15
+0.00%
$ 99.92 million $ 11,704
May 12, 6 PM $ 0.15
+0.00%
$ 99.92 million $ 11,976
May 12, 5 PM $ 0.15
+0.00%
$ 99.92 million $ 13,199
May 12, 4 PM $ 0.15
+1.10%
$ 99.92 million $ 13,199
May 12, 3 PM $ 0.148
-0.05%
$ 98.83 million $ 13,963
May 12, 2 PM $ 0.148
-0.12%
$ 98.89 million $ 15,414