Metal Blockchain Historical Data

METAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.133
-0.04%
$ 88.9 million $ 1,410
Mar 21, 1 PM $ 0.133
+0.00%
$ 88.93 million $ 1,417
Mar 21, 12 PM $ 0.133
-0.42%
$ 88.93 million $ 1,472
Mar 21, 11 AM $ 0.134
-0.35%
$ 89.31 million $ 2,908
Mar 21, 10 AM $ 0.134
+0.00%
$ 89.62 million $ 2,909
Mar 21, 9 AM $ 0.134
-2.52%
$ 89.62 million $ 2,909
Mar 21, 8 AM $ 0.138
+0.19%
$ 91.93 million $ 2,807
Mar 21, 7 AM $ 0.138
+0.00%
$ 91.76 million $ 2,679
Mar 21, 6 AM $ 0.138
+0.00%
$ 91.76 million $ 2,679
Mar 21, 5 AM $ 0.138
+0.00%
$ 91.76 million $ 2,804
Mar 21, 4 AM $ 0.138
+0.00%
$ 91.76 million $ 2,804
Mar 21, 3 AM $ 0.138
+2.39%
$ 91.76 million $ 2,852
Mar 21, 2 AM $ 0.134
-1.46%
$ 89.62 million $ 2,863
Mar 21, 1 AM $ 0.136
+0.81%
$ 90.95 million $ 3,515
Mar 21, 12 AM $ 0.135
-1.80%
$ 90.21 million $ 3,513
Mar 20, 11 PM $ 0.138
+0.56%
$ 91.87 million $ 3,511
Mar 20, 10 PM $ 0.137
+0.01%
$ 91.35 million $ 3,427
Mar 20, 9 PM $ 0.137
+0.88%
$ 91.35 million $ 3,400
Mar 20, 8 PM $ 0.136
+1.03%
$ 90.55 million $ 3,224
Mar 20, 7 PM $ 0.134
+0.00%
$ 89.62 million $ 8,307
Mar 20, 6 PM $ 0.134
-1.09%
$ 89.62 million $ 8,304
Mar 20, 5 PM $ 0.136
+0.00%
$ 90.61 million $ 8,597
Mar 20, 4 PM $ 0.136
+0.73%
$ 90.61 million $ 8,520
Mar 20, 3 PM $ 0.135
+0.00%
$ 89.95 million $ 8,403
Mar 20, 2 PM $ 0.135
+0.87%
$ 89.95 million $ 8,508
Mar 20, 1 PM $ 0.134
+2.51%
$ 89.18 million $ 8,509
Mar 20, 12 PM $ 0.13
+0.96%
$ 86.99 million $ 8,457
Mar 20, 11 AM $ 0.129
+0.15%
$ 86.16 million $ 7,007
Mar 20, 10 AM $ 0.129
+0.00%
$ 86.03 million $ 6,999
Mar 20, 9 AM $ 0.129
-0.82%
$ 86.03 million $ 6,999
Mar 20, 8 AM $ 0.13
-1.05%
$ 86.74 million $ 10,923
Mar 20, 7 AM $ 0.131
+0.00%
$ 87.66 million $ 10,905
Mar 20, 6 AM $ 0.131
-1.67%
$ 87.66 million $ 10,955
Mar 20, 5 AM $ 0.134
+0.00%
$ 89.15 million $ 11,495
Mar 20, 4 AM $ 0.134
+0.48%
$ 89.15 million $ 12,865
Mar 20, 3 AM $ 0.133
+1.16%
$ 88.72 million $ 13,470
Mar 20, 2 AM $ 0.132
+0.37%
$ 87.71 million $ 14,077
Mar 20, 1 AM $ 0.131
+0.00%
$ 87.39 million $ 14,219
Mar 20, 12 AM $ 0.131
-0.36%
$ 87.39 million $ 16,162
Mar 19, 11 PM $ 0.132
+0.00%
$ 87.71 million $ 16,287
Mar 19, 10 PM $ 0.132
+0.00%
$ 87.71 million $ 16,302
Mar 19, 9 PM $ 0.132
+0.00%
$ 87.71 million $ 16,362
Mar 19, 8 PM $ 0.132
-2.13%
$ 87.71 million $ 16,362
Mar 19, 7 PM $ 0.134
-0.01%
$ 89.62 million $ 12,036
Mar 19, 6 PM $ 0.134
+0.00%
$ 89.63 million $ 12,025
Mar 19, 5 PM $ 0.134
-0.41%
$ 89.63 million $ 11,574
Mar 19, 4 PM $ 0.135
+0.00%
$ 90 million $ 12,120
Mar 19, 3 PM $ 0.135
+0.04%
$ 90 million $ 12,137
Mar 19, 2 PM $ 0.135
-2.71%
$ 89.97 million $ 12,032
Mar 19, 1 PM $ 0.139
+0.00%
$ 92.47 million $ 12,321