Metal Blockchain Historical Data

METAL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.148
-0.12%
$ 98.89 million $ 15,414
May 12, 1 PM $ 0.149
-0.85%
$ 99.01 million $ 15,484
May 12, 12 PM $ 0.15
+1.31%
$ 99.86 million $ 14,591
May 12, 11 AM $ 0.148
+0.05%
$ 98.57 million $ 12,899
May 12, 10 AM $ 0.148
-2.74%
$ 98.51 million $ 10,758
May 12, 9 AM $ 0.152
+0.00%
$ 101.29 million $ 10,023
May 12, 8 AM $ 0.152
+1.95%
$ 101.29 million $ 11,975
May 12, 7 AM $ 0.149
-2.63%
$ 99.35 million $ 11,354
May 12, 6 AM $ 0.153
+3.20%
$ 102.03 million $ 10,921
May 12, 5 AM $ 0.148
+0.36%
$ 98.87 million $ 9,353
May 12, 4 AM $ 0.148
-0.36%
$ 98.51 million $ 8,949
May 12, 3 AM $ 0.148
-0.64%
$ 98.87 million $ 8,205
May 12, 2 AM $ 0.149
+0.01%
$ 99.51 million $ 8,200
May 12, 1 AM $ 0.149
+0.72%
$ 99.5 million $ 8,192
May 12, 12 AM $ 0.148
+0.00%
$ 98.79 million $ 8,200
May 11, 11 PM $ 0.148
+0.00%
$ 98.79 million $ 9,264
May 11, 10 PM $ 0.148
-1.55%
$ 98.79 million $ 10,002
May 11, 9 PM $ 0.151
+1.58%
$ 100.35 million $ 10,206
May 11, 8 PM $ 0.148
+0.00%
$ 98.79 million $ 10,053
May 11, 7 PM $ 0.148
-0.04%
$ 98.79 million $ 12,780
May 11, 6 PM $ 0.148
-2.86%
$ 98.83 million $ 13,046
May 11, 5 PM $ 0.153
+0.00%
$ 101.73 million $ 11,937
May 11, 4 PM $ 0.153
+3.32%
$ 101.73 million $ 12,513
May 11, 3 PM $ 0.148
-3.21%
$ 98.47 million $ 11,733
May 11, 2 PM $ 0.153
+0.41%
$ 101.73 million $ 10,303
May 11, 1 PM $ 0.152
+0.00%
$ 101.32 million $ 13,062
May 11, 12 PM $ 0.152
+0.45%
$ 101.32 million $ 13,062
May 11, 11 AM $ 0.151
+1.02%
$ 100.87 million $ 13,020
May 11, 10 AM $ 0.15
-1.79%
$ 99.85 million $ 12,901
May 11, 9 AM $ 0.152
+1.90%
$ 101.67 million $ 12,895
May 11, 8 AM $ 0.15
+0.00%
$ 99.77 million $ 11,015
May 11, 7 AM $ 0.15
+0.00%
$ 99.77 million $ 11,089
May 11, 6 AM $ 0.15
+0.17%
$ 99.77 million $ 11,089
May 11, 5 AM $ 0.149
+0.00%
$ 99.6 million $ 11,130
May 11, 4 AM $ 0.149
+0.00%
$ 99.6 million $ 11,305
May 11, 3 AM $ 0.149
+0.00%
$ 99.6 million $ 11,351
May 11, 2 AM $ 0.149
+1.29%
$ 99.6 million $ 11,361
May 11, 1 AM $ 0.147
-2.42%
$ 98.33 million $ 13,353
May 11, 12 AM $ 0.151
+3.34%
$ 100.77 million $ 13,726
May 10, 11 PM $ 0.146
-2.48%
$ 97.52 million $ 12,662
May 10, 10 PM $ 0.15
+0.19%
$ 100 million $ 11,924
May 10, 9 PM $ 0.15
-1.35%
$ 99.81 million $ 11,431
May 10, 8 PM $ 0.152
-0.15%
$ 101.17 million $ 11,448
May 10, 7 PM $ 0.152
+1.04%
$ 101.33 million $ 8,721
May 10, 6 PM $ 0.15
+0.50%
$ 100.29 million $ 9,292
May 10, 5 PM $ 0.15
+1.99%
$ 99.79 million $ 9,182
May 10, 4 PM $ 0.147
+0.00%
$ 97.84 million $ 8,636
May 10, 3 PM $ 0.147
+1.49%
$ 97.84 million $ 8,702
May 10, 2 PM $ 0.145
-0.02%
$ 96.4 million $ 8,675
May 10, 1 PM $ 0.145
+0.00%
$ 96.42 million $ 5,295