Metal Blockchain Historical Data

METAL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.144
-0.94%
$ 95.72 million $ 34,460
Mar 17, 12 PM $ 0.145
+0.06%
$ 96.62 million $ 35,666
Mar 17, 11 AM $ 0.145
-0.06%
$ 96.57 million $ 36,130
Mar 17, 10 AM $ 0.145
+0.48%
$ 96.63 million $ 36,338
Mar 17, 9 AM $ 0.144
+0.47%
$ 96.17 million $ 36,601
Mar 17, 8 AM $ 0.144
+0.01%
$ 95.72 million $ 36,554
Mar 17, 7 AM $ 0.144
-1.90%
$ 95.71 million $ 36,897
Mar 17, 6 AM $ 0.146
+1.04%
$ 97.56 million $ 39,553
Mar 17, 5 AM $ 0.145
+0.73%
$ 96.55 million $ 48,944
Mar 17, 4 AM $ 0.144
+0.89%
$ 95.86 million $ 48,984
Mar 17, 3 AM $ 0.143
-0.82%
$ 95.01 million $ 48,322
Mar 17, 2 AM $ 0.144
+0.19%
$ 95.8 million $ 48,093
Mar 17, 1 AM $ 0.144
-0.48%
$ 95.69 million $ 48,050
Mar 17, 12 AM $ 0.144
+1.27%
$ 96.15 million $ 56,358
Mar 16, 11 PM $ 0.142
-0.12%
$ 94.94 million $ 55,778
Mar 16, 10 PM $ 0.143
+1.54%
$ 95.06 million $ 53,676
Mar 16, 9 PM $ 0.14
+0.31%
$ 93.62 million $ 52,558
Mar 16, 8 PM $ 0.14
+0.41%
$ 93.33 million $ 51,424
Mar 16, 7 PM $ 0.139
+0.65%
$ 92.95 million $ 49,462
Mar 16, 6 PM $ 0.139
-0.19%
$ 92.35 million $ 48,843
Mar 16, 5 PM $ 0.139
+0.18%
$ 92.52 million $ 48,099
Mar 16, 4 PM $ 0.139
-0.61%
$ 92.35 million $ 48,152
Mar 16, 3 PM $ 0.139
+0.24%
$ 92.92 million $ 48,118
Mar 16, 2 PM $ 0.139
+0.48%
$ 92.7 million $ 48,125
Mar 16, 1 PM $ 0.138
-0.49%
$ 92.26 million $ 48,127
Mar 16, 12 PM $ 0.139
+1.02%
$ 92.71 million $ 47,204
Mar 16, 11 AM $ 0.138
-1.22%
$ 91.78 million $ 46,178
Mar 16, 10 AM $ 0.139
+0.38%
$ 92.91 million $ 45,896
Mar 16, 9 AM $ 0.139
+0.28%
$ 92.56 million $ 45,695
Mar 16, 8 AM $ 0.138
-1.00%
$ 92.3 million $ 45,733
Mar 16, 7 AM $ 0.14
-2.31%
$ 93.24 million $ 45,469
Mar 16, 6 AM $ 0.143
-0.59%
$ 95.44 million $ 42,189
Mar 16, 5 AM $ 0.144
-0.05%
$ 96.01 million $ 32,875
Mar 16, 4 AM $ 0.144
-0.07%
$ 96.06 million $ 32,842
Mar 16, 3 AM $ 0.144
+1.20%
$ 96.13 million $ 32,796
Mar 16, 2 AM $ 0.142
+2.22%
$ 94.99 million $ 32,642
Mar 16, 1 AM $ 0.139
-3.16%
$ 92.93 million $ 32,589
Mar 16, 12 AM $ 0.143
-0.89%
$ 95.66 million $ 24,082
Mar 15, 11 PM $ 0.143
+1.33%
$ 95.65 million $ 23,951
Mar 15, 10 PM $ 0.142
-0.77%
$ 94.39 million $ 23,710
Mar 15, 9 PM $ 0.143
-0.16%
$ 95.13 million $ 23,584
Mar 15, 8 PM $ 0.143
-0.89%
$ 95.28 million $ 23,522
Mar 15, 7 PM $ 0.144
-0.47%
$ 96.14 million $ 10,182
Mar 15, 6 PM $ 0.145
+1.89%
$ 96.6 million $ 9,588
Mar 15, 5 PM $ 0.142
-2.59%
$ 94.8 million $ 9,502
Mar 15, 4 PM $ 0.146
+0.20%
$ 97.32 million $ 9,702
Mar 15, 3 PM $ 0.146
+2.99%
$ 97.13 million $ 9,580
Mar 15, 2 PM $ 0.141
-3.02%
$ 94.31 million $ 9,538
Mar 15, 1 PM $ 0.146
+1.01%
$ 97.25 million $ 9,473
Mar 15, 12 PM $ 0.144
+0.29%
$ 96.28 million $ 9,212