Metal Blockchain Historical Data

METAL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.145
+0.00%
$ 96.42 million $ 6,029
May 10, 11 AM $ 0.145
+0.00%
$ 96.42 million $ 6,125
May 10, 10 AM $ 0.145
+0.00%
$ 96.42 million $ 6,125
May 10, 9 AM $ 0.145
-1.63%
$ 96.42 million $ 6,346
May 10, 8 AM $ 0.147
-0.31%
$ 98.01 million $ 6,292
May 10, 7 AM $ 0.147
+0.00%
$ 98.32 million $ 6,761
May 10, 6 AM $ 0.147
+0.31%
$ 98.32 million $ 6,761
May 10, 5 AM $ 0.147
+1.00%
$ 98.01 million $ 7,129
May 10, 4 AM $ 0.146
-0.01%
$ 97.04 million $ 7,015
May 10, 3 AM $ 0.146
+1.24%
$ 97.05 million $ 7,010
May 10, 2 AM $ 0.144
-0.70%
$ 95.87 million $ 7,010
May 10, 1 AM $ 0.145
-2.29%
$ 96.54 million $ 5,012
May 10, 12 AM $ 0.148
+0.00%
$ 98.81 million $ 5,117
May 9, 11 PM $ 0.148
+0.00%
$ 98.81 million $ 5,117
May 9, 10 PM $ 0.148
+0.00%
$ 98.81 million $ 5,388
May 9, 9 PM $ 0.148
+1.38%
$ 98.81 million $ 5,431
May 9, 8 PM $ 0.146
+0.00%
$ 97.46 million $ 5,541
May 9, 7 PM $ 0.146
-1.87%
$ 97.46 million $ 5,541
May 9, 6 PM $ 0.149
+0.01%
$ 99.31 million $ 4,423
May 9, 5 PM $ 0.149
+0.01%
$ 99.31 million $ 4,631
May 9, 4 PM $ 0.149
-1.64%
$ 99.29 million $ 4,601
May 9, 3 PM $ 0.151
+0.00%
$ 100.95 million $ 4,673
May 9, 2 PM $ 0.151
+4.22%
$ 100.95 million $ 4,673
May 9, 1 PM $ 0.145
-2.86%
$ 96.87 million $ 3,802
May 9, 12 PM $ 0.15
+1.87%
$ 99.72 million $ 3,106
May 9, 11 AM $ 0.147
+0.00%
$ 97.89 million $ 3,982
May 9, 10 AM $ 0.147
-2.39%
$ 97.89 million $ 3,983
May 9, 9 AM $ 0.15
+0.00%
$ 100.29 million $ 15,706
May 9, 8 AM $ 0.15
+0.78%
$ 100.29 million $ 15,686
May 9, 7 AM $ 0.149
+0.00%
$ 99.51 million $ 15,171
May 9, 6 AM $ 0.149
+0.72%
$ 99.51 million $ 15,276
May 9, 5 AM $ 0.148
+0.22%
$ 98.8 million $ 15,377
May 9, 4 AM $ 0.148
+0.00%
$ 98.59 million $ 15,317
May 9, 3 AM $ 0.148
+2.06%
$ 98.59 million $ 15,322
May 9, 2 AM $ 0.145
-0.01%
$ 96.6 million $ 15,271
May 9, 1 AM $ 0.145
-1.39%
$ 96.61 million $ 15,269
May 9, 12 AM $ 0.147
+0.00%
$ 97.97 million $ 15,148
May 8, 11 PM $ 0.147
+0.11%
$ 97.97 million $ 15,304
May 8, 10 PM $ 0.147
+0.00%
$ 97.87 million $ 15,352
May 8, 9 PM $ 0.147
+1.43%
$ 97.87 million $ 15,590
May 8, 8 PM $ 0.145
+0.00%
$ 96.49 million $ 15,420
May 8, 7 PM $ 0.145
-1.41%
$ 96.49 million $ 15,423
May 8, 6 PM $ 0.147
+1.89%
$ 97.87 million $ 15,407
May 8, 5 PM $ 0.144
+0.00%
$ 96.05 million $ 15,366
May 8, 4 PM $ 0.144
-2.38%
$ 96.05 million $ 15,596
May 8, 3 PM $ 0.148
+0.00%
$ 98.39 million $ 15,496
May 8, 2 PM $ 0.148
-0.01%
$ 98.39 million $ 15,529
May 8, 1 PM $ 0.148
-0.03%
$ 98.41 million $ 15,272
May 8, 12 PM $ 0.148
+1.41%
$ 98.43 million $ 15,234
May 8, 11 AM $ 0.146
+0.41%
$ 97.06 million $ 14,278