Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 11 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 10 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 9 PM $0.1
+0.00%
$66.66 million $4,404
Aug 4, 8 PM $0.1
+0.00%
$66.66 million $4,743
Aug 4, 7 PM $0.1
+0.44%
$66.66 million $4,743
Aug 4, 6 PM $0.0995
+0.76%
$66.37 million $4,713
Aug 4, 5 PM $0.0988
+0.00%
$65.87 million $4,644
Aug 4, 4 PM $0.0988
+0.52%
$65.87 million $4,644
Aug 4, 3 PM $0.0983
+1.48%
$65.53 million $4,560
Aug 4, 2 PM $0.0969
+0.01%
$64.57 million $4,502
Aug 4, 1 PM $0.0969
+0.00%
$64.57 million $4,484
Aug 4, 12 PM $0.0969
+0.00%
$64.57 million $4,492
Aug 4, 11 AM $0.0969
-0.18%
$64.57 million $4,396
Aug 4, 10 AM $0.097
-0.49%
$64.68 million $4,571
Aug 4, 9 AM $0.0975
-0.34%
$65 million $1,466
Aug 4, 8 AM $0.0978
-2.32%
$65.22 million $1,416
Aug 4, 7 AM $0.1
+0.53%
$66.77 million $1,673
Aug 4, 6 AM $0.0996
+0.01%
$66.41 million $1,523
Aug 4, 5 AM $0.0996
+0.00%
$66.41 million $1,500
Aug 4, 4 AM $0.0996
+0.00%
$66.41 million $1,500
Aug 4, 3 AM $0.0996
+1.32%
$66.41 million $1,505
Aug 4, 2 AM $0.101
+0.74%
$67.08 million $1,441
Aug 4, 1 AM $0.0999
+0.00%
$66.59 million $1,379
Aug 4, 12 AM $0.0999
+0.00%
$66.59 million $1,395
Aug 3, 11 PM $0.0999
+0.00%
$66.59 million $1,395
Aug 3, 10 PM $0.0999
+0.00%
$66.59 million $1,400
Aug 3, 9 PM $0.0999
+1.74%
$66.59 million $1,400
Aug 3, 8 PM $0.0982
+0.00%
$65.45 million $1,528
Aug 3, 7 PM $0.0982
-1.36%
$65.45 million $1,540
Aug 3, 6 PM $0.0995
+0.00%
$66.35 million $1,536
Aug 3, 5 PM $0.0995
+0.00%
$66.35 million $1,536
Aug 3, 4 PM $0.0995
+0.50%
$66.35 million $1,536
Aug 3, 3 PM $0.099
+0.00%
$66.01 million $1,528
Aug 3, 2 PM $0.099
+0.00%
$66.01 million $1,764
Aug 3, 1 PM $0.099
+0.71%
$66.01 million $1,765
Aug 3, 12 PM $0.0983
-0.15%
$65.55 million $1,949
Aug 3, 11 AM $0.0985
-1.40%
$65.65 million $3,223
Aug 3, 10 AM $0.0999
-1.80%
$66.58 million $2,977
Aug 3, 9 AM $0.102
+0.00%
$67.8 million $2,871
Aug 3, 8 AM $0.102
+3.44%
$67.8 million $2,871
Aug 3, 7 AM $0.0983
+0.00%
$65.55 million $2,596
Aug 3, 6 AM $0.0983
+0.00%
$65.55 million $2,596
Aug 3, 5 AM $0.0983
+0.00%
$65.55 million $2,596
Aug 3, 4 AM $0.0983
-0.01%
$65.55 million $2,596
Aug 3, 3 AM $0.0983
+0.00%
$65.55 million $2,744
Aug 3, 2 AM $0.0983
+0.00%
$65.55 million $2,744
Aug 3, 1 AM $0.0983
+1.05%
$65.55 million $2,749
Aug 3, 12 AM $0.0973
+0.00%
$64.87 million $2,733
Aug 2, 11 PM $0.0973
+0.00%
$64.87 million $2,833