Metal Blockchain Historical Data

METAL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.146
+0.41%
$ 97.06 million $ 14,278
May 8, 10 AM $ 0.145
-3.60%
$ 96.67 million $ 14,411
May 8, 9 AM $ 0.15
+0.00%
$ 100.28 million $ 2,468
May 8, 8 AM $ 0.15
+0.01%
$ 100.28 million $ 2,468
May 8, 7 AM $ 0.15
+0.78%
$ 100.27 million $ 2,599
May 8, 6 AM $ 0.149
+0.01%
$ 99.5 million $ 2,493
May 8, 5 AM $ 0.149
+0.00%
$ 99.49 million $ 1,942
May 8, 4 AM $ 0.149
+0.59%
$ 99.49 million $ 2,334
May 8, 3 AM $ 0.148
+0.00%
$ 98.9 million $ 2,485
May 8, 2 AM $ 0.148
+0.00%
$ 98.9 million $ 2,490
May 8, 1 AM $ 0.148
+0.01%
$ 98.9 million $ 2,733
May 8, 12 AM $ 0.148
-2.62%
$ 98.89 million $ 2,656
May 7, 11 PM $ 0.152
-1.19%
$ 101.56 million $ 2,203
May 7, 10 PM $ 0.154
+1.33%
$ 102.78 million $ 1,885
May 7, 9 PM $ 0.152
+0.00%
$ 101.43 million $ 1,604
May 7, 8 PM $ 0.152
+3.35%
$ 101.43 million $ 1,614
May 7, 7 PM $ 0.147
+0.00%
$ 98.14 million $ 1,645
May 7, 6 PM $ 0.147
-4.10%
$ 98.14 million $ 1,645
May 7, 5 PM $ 0.153
-0.20%
$ 102.33 million $ 1,542
May 7, 4 PM $ 0.154
-0.43%
$ 102.53 million $ 1,325
May 7, 3 PM $ 0.154
-1.55%
$ 102.97 million $ 1,287
May 7, 2 PM $ 0.157
-0.04%
$ 104.59 million $ 1,272
May 7, 1 PM $ 0.157
+0.00%
$ 104.64 million $ 1,664
May 7, 12 PM $ 0.157
+0.12%
$ 104.64 million $ 1,791
May 7, 11 AM $ 0.157
+0.00%
$ 104.51 million $ 1,790
May 7, 10 AM $ 0.157
-0.01%
$ 104.51 million $ 1,863
May 7, 9 AM $ 0.157
+0.00%
$ 104.52 million $ 1,729
May 7, 8 AM $ 0.157
+0.20%
$ 104.52 million $ 3,489
May 7, 7 AM $ 0.156
+0.00%
$ 104.31 million $ 3,331
May 7, 6 AM $ 0.156
+1.67%
$ 104.31 million $ 3,331
May 7, 5 AM $ 0.154
-0.07%
$ 102.6 million $ 3,410
May 7, 4 AM $ 0.155
-2.23%
$ 103.35 million $ 3,648
May 7, 3 AM $ 0.159
+0.00%
$ 105.71 million $ 3,664
May 7, 2 AM $ 0.159
+1.03%
$ 105.71 million $ 4,253
May 7, 1 AM $ 0.157
+0.00%
$ 104.63 million $ 4,010
May 7, 12 AM $ 0.157
+0.00%
$ 104.63 million $ 4,010
May 6, 11 PM $ 0.157
+0.00%
$ 104.63 million $ 4,150
May 6, 10 PM $ 0.157
+0.00%
$ 104.63 million $ 4,158
May 6, 9 PM $ 0.157
+0.10%
$ 104.63 million $ 4,368
May 6, 8 PM $ 0.157
-1.79%
$ 104.53 million $ 4,882
May 6, 7 PM $ 0.16
+0.00%
$ 106.43 million $ 4,975
May 6, 6 PM $ 0.16
+0.36%
$ 106.43 million $ 5,044
May 6, 5 PM $ 0.159
+0.03%
$ 106.05 million $ 5,074
May 6, 4 PM $ 0.159
+0.00%
$ 106.03 million $ 5,077
May 6, 3 PM $ 0.159
-0.01%
$ 106.03 million $ 5,232
May 6, 2 PM $ 0.159
+2.08%
$ 106.03 million $ 5,230
May 6, 1 PM $ 0.156
-0.64%
$ 103.87 million $ 5,534
May 6, 12 PM $ 0.159
+0.00%
$ 105.83 million $ 5,785
May 6, 11 AM $ 0.159
+0.35%
$ 105.83 million $ 6,130
May 6, 10 AM $ 0.158
+0.00%
$ 105.45 million $ 6,058