Metal Blockchain Historical Data

METAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.134
+1.30%
$ 89.63 million $ 48,187
Mar 13, 11 AM $ 0.133
-1.47%
$ 88.48 million $ 47,782
Mar 13, 10 AM $ 0.135
-1.91%
$ 89.8 million $ 47,671
Mar 13, 9 AM $ 0.137
+3.64%
$ 91.54 million $ 47,854
Mar 13, 8 AM $ 0.132
+1.69%
$ 88.33 million $ 46,806
Mar 13, 7 AM $ 0.13
-1.91%
$ 86.87 million $ 46,896
Mar 13, 6 AM $ 0.133
+3.06%
$ 88.55 million $ 45,691
Mar 13, 5 AM $ 0.129
+1.40%
$ 85.93 million $ 44,233
Mar 13, 4 AM $ 0.127
-6.58%
$ 84.74 million $ 39,098
Mar 13, 3 AM $ 0.136
+0.07%
$ 90.71 million $ 32,189
Mar 13, 2 AM $ 0.136
+0.57%
$ 90.65 million $ 34,165
Mar 13, 1 AM $ 0.135
-2.51%
$ 90.13 million $ 34,792
Mar 13, 12 AM $ 0.139
+3.26%
$ 92.46 million $ 34,711
Mar 12, 11 PM $ 0.134
+1.54%
$ 89.52 million $ 34,764
Mar 12, 10 PM $ 0.13
-3.54%
$ 86.96 million $ 33,503
Mar 12, 9 PM $ 0.135
-1.61%
$ 90.16 million $ 20,137
Mar 12, 8 PM $ 0.135
-1.14%
$ 89.93 million $ 20,808
Mar 12, 7 PM $ 0.136
+1.90%
$ 90.97 million $ 20,788
Mar 12, 6 PM $ 0.134
-0.48%
$ 89.27 million $ 20,797
Mar 12, 5 PM $ 0.135
-0.21%
$ 89.7 million $ 21,162
Mar 12, 4 PM $ 0.135
-2.14%
$ 89.89 million $ 23,634
Mar 12, 3 PM $ 0.138
-0.06%
$ 91.85 million $ 32,938
Mar 12, 2 PM $ 0.138
-0.03%
$ 91.91 million $ 40,940
Mar 12, 1 PM $ 0.138
+0.35%
$ 91.94 million $ 45,779
Mar 12, 12 PM $ 0.137
+0.18%
$ 91.62 million $ 57,189
Mar 12, 11 AM $ 0.137
-1.73%
$ 91.45 million $ 68,730
Mar 12, 10 AM $ 0.14
+2.11%
$ 93.06 million $ 70,388
Mar 12, 9 AM $ 0.137
-2.13%
$ 91.14 million $ 70,306
Mar 12, 8 AM $ 0.14
+1.42%
$ 93.12 million $ 70,045
Mar 12, 7 AM $ 0.138
-1.50%
$ 91.82 million $ 69,971
Mar 12, 6 AM $ 0.14
-0.11%
$ 93.22 million $ 69,863
Mar 12, 5 AM $ 0.14
+2.07%
$ 93.32 million $ 69,815
Mar 12, 4 AM $ 0.137
-1.01%
$ 91.43 million $ 69,562
Mar 12, 3 AM $ 0.139
-0.30%
$ 92.37 million $ 70,000
Mar 12, 2 AM $ 0.139
+0.07%
$ 92.65 million $ 67,901
Mar 12, 1 AM $ 0.139
+1.71%
$ 92.59 million $ 66,936
Mar 12, 12 AM $ 0.137
-0.44%
$ 91.14 million $ 66,878
Mar 11, 11 PM $ 0.137
-0.76%
$ 91.54 million $ 66,762
Mar 11, 10 PM $ 0.138
+0.71%
$ 92.24 million $ 66,497
Mar 11, 9 PM $ 0.137
-1.25%
$ 91.59 million $ 66,533
Mar 11, 8 PM $ 0.139
-0.04%
$ 92.75 million $ 65,785
Mar 11, 7 PM $ 0.139
+1.62%
$ 92.79 million $ 65,486
Mar 11, 6 PM $ 0.137
+1.26%
$ 91.31 million $ 72,882
Mar 11, 5 PM $ 0.135
+3.31%
$ 90.18 million $ 72,040
Mar 11, 4 PM $ 0.131
-4.38%
$ 87.29 million $ 67,449
Mar 11, 3 PM $ 0.137
-2.96%
$ 91.29 million $ 58,046
Mar 11, 2 PM $ 0.141
+2.04%
$ 94.08 million $ 50,284
Mar 11, 1 PM $ 0.138
+0.53%
$ 92.2 million $ 44,927
Mar 11, 12 PM $ 0.138
-1.26%
$ 91.71 million $ 32,877
Mar 11, 11 AM $ 0.139
-1.34%
$ 92.9 million $ 21,287