Metal Blockchain Historical Data

METAL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.158
+0.00%
$ 105.45 million $ 6,058
May 6, 9 AM $ 0.158
+0.11%
$ 105.45 million $ 6,058
May 6, 8 AM $ 0.158
+0.00%
$ 105.33 million $ 4,298
May 6, 7 AM $ 0.158
+0.00%
$ 105.33 million $ 4,298
May 6, 6 AM $ 0.158
+1.11%
$ 105.33 million $ 7,143
May 6, 5 AM $ 0.156
+0.10%
$ 104.17 million $ 7,374
May 6, 4 AM $ 0.156
+0.02%
$ 104.07 million $ 6,901
May 6, 3 AM $ 0.156
+0.67%
$ 104.05 million $ 6,572
May 6, 2 AM $ 0.155
+0.00%
$ 103.35 million $ 5,978
May 6, 1 AM $ 0.155
+0.00%
$ 103.35 million $ 5,983
May 6, 12 AM $ 0.155
-2.49%
$ 103.35 million $ 5,992
May 5, 11 PM $ 0.159
+0.50%
$ 105.99 million $ 5,852
May 5, 10 PM $ 0.158
-0.88%
$ 105.47 million $ 6,005
May 5, 9 PM $ 0.16
+0.88%
$ 106.41 million $ 5,816
May 5, 8 PM $ 0.158
+3.59%
$ 105.47 million $ 5,444
May 5, 7 PM $ 0.153
-0.02%
$ 101.82 million $ 5,527
May 5, 6 PM $ 0.153
+0.51%
$ 101.84 million $ 5,639
May 5, 5 PM $ 0.152
-0.01%
$ 101.32 million $ 5,539
May 5, 4 PM $ 0.152
-1.80%
$ 101.33 million $ 5,634
May 5, 3 PM $ 0.155
-1.80%
$ 103.18 million $ 5,562
May 5, 2 PM $ 0.158
+1.68%
$ 105.07 million $ 5,655
May 5, 1 PM $ 0.155
+1.49%
$ 103.33 million $ 4,988
May 5, 12 PM $ 0.153
+2.76%
$ 101.82 million $ 4,968
May 5, 11 AM $ 0.149
+0.00%
$ 99.09 million $ 4,607
May 5, 10 AM $ 0.149
+0.00%
$ 99.09 million $ 4,607
May 5, 9 AM $ 0.149
+0.00%
$ 99.09 million $ 4,921
May 5, 8 AM $ 0.149
+0.00%
$ 99.09 million $ 12,850
May 5, 7 AM $ 0.149
-1.05%
$ 99.09 million $ 12,850
May 5, 6 AM $ 0.15
-1.95%
$ 100.14 million $ 10,026
May 5, 5 AM $ 0.153
+0.00%
$ 102.13 million $ 10,219
May 5, 4 AM $ 0.153
+0.00%
$ 102.13 million $ 10,219
May 5, 3 AM $ 0.153
+0.00%
$ 102.13 million $ 10,288
May 5, 2 AM $ 0.153
+0.00%
$ 102.13 million $ 10,615
May 5, 1 AM $ 0.153
+0.00%
$ 102.13 million $ 11,614
May 5, 12 AM $ 0.153
+0.00%
$ 102.13 million $ 11,615
May 4, 11 PM $ 0.153
+0.96%
$ 102.13 million $ 11,764
May 4, 10 PM $ 0.152
-0.63%
$ 101.16 million $ 11,687
May 4, 9 PM $ 0.153
+1.19%
$ 101.8 million $ 11,694
May 4, 8 PM $ 0.151
+0.96%
$ 100.6 million $ 12,070
May 4, 7 PM $ 0.149
+2.19%
$ 99.64 million $ 12,162
May 4, 6 PM $ 0.146
+0.00%
$ 97.51 million $ 11,982
May 4, 5 PM $ 0.146
+0.06%
$ 97.51 million $ 11,982
May 4, 4 PM $ 0.146
+0.00%
$ 97.45 million $ 12,282
May 4, 3 PM $ 0.146
-1.72%
$ 97.45 million $ 12,200
May 4, 2 PM $ 0.149
+1.75%
$ 99.15 million $ 12,141
May 4, 1 PM $ 0.146
+0.53%
$ 97.45 million $ 12,099
May 4, 12 PM $ 0.145
+0.00%
$ 96.93 million $ 11,772
May 4, 11 AM $ 0.145
+0.00%
$ 96.93 million $ 11,789
May 4, 10 AM $ 0.145
-1.89%
$ 96.93 million $ 11,789
May 4, 9 AM $ 0.148
-0.56%
$ 98.8 million $ 11,476