Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.0973
+0.02%
$64.87 million $2,864
Aug 2, 9 PM $0.0973
-2.04%
$64.86 million $2,859
Aug 2, 8 PM $0.0993
+1.32%
$66.21 million $2,404
Aug 2, 7 PM $0.098
+0.00%
$65.35 million $4,428
Aug 2, 6 PM $0.098
+0.00%
$65.35 million $4,455
Aug 2, 5 PM $0.098
+0.00%
$65.35 million $4,496
Aug 2, 4 PM $0.098
+0.00%
$65.35 million $4,496
Aug 2, 3 PM $0.098
-0.29%
$65.35 million $5,561
Aug 2, 2 PM $0.0983
+0.04%
$65.55 million $5,325
Aug 2, 1 PM $0.0983
-0.19%
$65.52 million $5,324
Aug 2, 12 PM $0.102
+0.87%
$67.98 million $5,131
Aug 2, 11 AM $0.101
+0.00%
$67.39 million $3,844
Aug 2, 10 AM $0.101
+1.57%
$67.39 million $4,065
Aug 2, 9 AM $0.0995
+0.00%
$66.35 million $3,958
Aug 2, 8 AM $0.0995
+0.90%
$66.35 million $3,958
Aug 2, 7 AM $0.0986
+0.00%
$65.76 million $3,960
Aug 2, 6 AM $0.0986
+0.00%
$65.76 million $3,960
Aug 2, 5 AM $0.0986
+0.00%
$65.76 million $3,960
Aug 2, 4 AM $0.0986
-2.30%
$65.76 million $3,960
Aug 2, 3 AM $0.101
+0.00%
$67.31 million $3,807
Aug 2, 2 AM $0.101
+0.80%
$67.31 million $3,807
Aug 2, 1 AM $0.1
+0.00%
$66.77 million $3,802
Aug 2, 12 AM $0.1
-1.80%
$66.77 million $3,831
Aug 1, 11 PM $0.102
+0.53%
$68 million $4,526
Aug 1, 10 PM $0.101
+0.00%
$67.64 million $4,513
Aug 1, 9 PM $0.101
-2.12%
$67.64 million $5,014
Aug 1, 8 PM $0.104
+5.22%
$69.11 million $5,499
Aug 1, 7 PM $0.0985
-1.74%
$65.68 million $3,873
Aug 1, 6 PM $0.1
+2.26%
$66.84 million $3,845
Aug 1, 5 PM $0.098
+0.00%
$65.36 million $3,891
Aug 1, 4 PM $0.098
-3.26%
$65.36 million $3,890
Aug 1, 3 PM $0.101
+0.00%
$67.56 million $2,825
Aug 1, 2 PM $0.101
+0.00%
$67.56 million $3,026
Aug 1, 1 PM $0.101
+0.00%
$67.56 million $3,026
Aug 1, 12 PM $0.101
-1.11%
$67.56 million $3,026
Aug 1, 11 AM $0.102
+0.06%
$68.32 million $2,947
Aug 1, 10 AM $0.102
+0.00%
$68.28 million $2,734
Aug 1, 9 AM $0.102
+0.00%
$68.28 million $2,734
Aug 1, 8 AM $0.102
+2.00%
$68.28 million $2,737
Aug 1, 7 AM $0.1
+0.00%
$66.94 million $2,653
Aug 1, 6 AM $0.1
+0.00%
$66.94 million $3,827
Aug 1, 5 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 4 AM $0.1
+0.00%
$66.94 million $3,935
Aug 1, 3 AM $0.1
+0.00%
$66.94 million $3,940
Aug 1, 2 AM $0.1
+0.00%
$66.94 million $3,943
Aug 1, 1 AM $0.1
-1.74%
$66.94 million $3,943
Aug 1, 12 AM $0.102
+1.81%
$68.13 million $3,915
Jul 31, 11 PM $0.1
+1.13%
$66.91 million $3,120
Jul 31, 10 PM $0.0993
-3.90%
$66.17 million $3,102
Jul 31, 9 PM $0.103
+0.59%
$68.85 million $2,601