Metal Blockchain Historical Data

METAL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.139
-1.34%
$ 92.9 million $ 21,287
Mar 11, 10 AM $ 0.141
+0.54%
$ 94.17 million $ 20,420
Mar 11, 9 AM $ 0.141
+0.83%
$ 93.67 million $ 21,799
Mar 11, 8 AM $ 0.139
-0.04%
$ 92.9 million $ 21,903
Mar 11, 7 AM $ 0.139
-0.91%
$ 92.93 million $ 21,924
Mar 11, 6 AM $ 0.141
-0.44%
$ 93.78 million $ 22,811
Mar 11, 5 AM $ 0.141
-0.79%
$ 94.19 million $ 22,792
Mar 11, 4 AM $ 0.142
+1.37%
$ 94.94 million $ 22,502
Mar 11, 3 AM $ 0.14
+0.95%
$ 93.66 million $ 22,235
Mar 11, 2 AM $ 0.139
-0.31%
$ 92.78 million $ 22,294
Mar 11, 1 AM $ 0.14
+0.51%
$ 93.07 million $ 22,301
Mar 11, 12 AM $ 0.139
-3.02%
$ 92.59 million $ 22,401
Mar 10, 11 PM $ 0.143
-0.15%
$ 95.48 million $ 29,693
Mar 10, 10 PM $ 0.143
+0.03%
$ 95.63 million $ 32,098
Mar 10, 9 PM $ 0.143
+0.71%
$ 95.6 million $ 32,060
Mar 10, 8 PM $ 0.142
+1.43%
$ 94.92 million $ 32,462
Mar 10, 7 PM $ 0.14
-1.02%
$ 93.58 million $ 32,328
Mar 10, 6 PM $ 0.142
+0.05%
$ 94.55 million $ 25,069
Mar 10, 5 PM $ 0.142
+0.70%
$ 94.5 million $ 25,280
Mar 10, 4 PM $ 0.141
-1.92%
$ 93.84 million $ 26,106
Mar 10, 3 PM $ 0.144
+1.75%
$ 95.67 million $ 25,550
Mar 10, 2 PM $ 0.141
+0.32%
$ 94.03 million $ 25,561
Mar 10, 1 PM $ 0.141
-0.84%
$ 93.72 million $ 26,412
Mar 10, 12 PM $ 0.142
+0.20%
$ 94.56 million $ 26,263
Mar 10, 11 AM $ 0.142
+3.21%
$ 94.38 million $ 26,539
Mar 10, 10 AM $ 0.137
+0.64%
$ 91.44 million $ 25,641
Mar 10, 9 AM $ 0.136
-1.76%
$ 90.86 million $ 24,918
Mar 10, 8 AM $ 0.139
+0.94%
$ 92.72 million $ 24,931
Mar 10, 7 AM $ 0.138
+0.99%
$ 91.86 million $ 24,880
Mar 10, 6 AM $ 0.136
-0.37%
$ 90.96 million $ 24,172
Mar 10, 5 AM $ 0.137
+0.00%
$ 91.29 million $ 24,062
Mar 10, 4 AM $ 0.137
-0.78%
$ 91.29 million $ 24,018
Mar 10, 3 AM $ 0.138
-0.27%
$ 92.01 million $ 23,857
Mar 10, 2 AM $ 0.138
+1.91%
$ 92.25 million $ 23,847
Mar 10, 1 AM $ 0.136
-0.08%
$ 90.53 million $ 23,890
Mar 10, 12 AM $ 0.136
-3.46%
$ 90.6 million $ 23,882
Mar 9, 11 PM $ 0.141
+1.07%
$ 93.85 million $ 16,461
Mar 9, 10 PM $ 0.139
+1.52%
$ 92.85 million $ 14,036
Mar 9, 9 PM $ 0.137
+0.11%
$ 91.46 million $ 13,964
Mar 9, 8 PM $ 0.137
-1.98%
$ 91.37 million $ 13,556
Mar 9, 7 PM $ 0.14
+1.46%
$ 93.21 million $ 13,546
Mar 9, 6 PM $ 0.138
-0.11%
$ 91.87 million $ 13,454
Mar 9, 5 PM $ 0.138
-1.03%
$ 91.97 million $ 13,775
Mar 9, 4 PM $ 0.139
-0.16%
$ 92.92 million $ 12,087
Mar 9, 3 PM $ 0.14
+2.20%
$ 93.49 million $ 12,058
Mar 9, 2 PM $ 0.137
+0.05%
$ 91.48 million $ 11,789
Mar 9, 1 PM $ 0.137
-0.45%
$ 91.43 million $ 10,930
Mar 9, 12 PM $ 0.138
-0.08%
$ 91.85 million $ 10,873
Mar 9, 11 AM $ 0.138
-1.70%
$ 91.92 million $ 10,612
Mar 9, 10 AM $ 0.14
+0.09%
$ 93.51 million $ 10,528