Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0998
+0.00%
$66.51 million $4,621
Jul 29, 6 PM $0.0998
+0.09%
$66.51 million $4,800
Jul 29, 5 PM $0.0997
+1.09%
$66.45 million $4,817
Jul 29, 4 PM $0.105
+0.35%
$69.76 million $3,211
Jul 29, 3 PM $0.104
+0.27%
$69.52 million $3,200
Jul 29, 2 PM $0.104
+0.00%
$69.33 million $3,675
Jul 29, 1 PM $0.104
+0.01%
$69.33 million $2,836
Jul 29, 12 PM $0.104
+0.19%
$69.33 million $1,111
Jul 29, 11 AM $0.104
+1.75%
$69.19 million $1,467
Jul 29, 10 AM $0.102
+0.00%
$68 million $1,430
Jul 29, 9 AM $0.102
+0.00%
$68 million $1,430
Jul 29, 8 AM $0.102
+2.16%
$68 million $1,906
Jul 29, 7 AM $0.0998
+0.00%
$66.56 million $1,897
Jul 29, 6 AM $0.0998
-1.15%
$66.56 million $1,944
Jul 29, 5 AM $0.101
+0.00%
$67.33 million $1,947
Jul 29, 4 AM $0.101
+1.42%
$67.33 million $1,947
Jul 29, 3 AM $0.0996
-1.00%
$66.39 million $1,933
Jul 29, 2 AM $0.101
+0.00%
$67.07 million $1,730
Jul 29, 1 AM $0.101
+0.00%
$67.07 million $1,773
Jul 29, 12 AM $0.101
+0.00%
$67.07 million $1,951
Jul 28, 11 PM $0.101
+0.05%
$67.07 million $1,951
Jul 28, 10 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 9 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 8 PM $0.101
+0.00%
$67.03 million $1,891
Jul 28, 7 PM $0.101
+0.00%
$67.03 million $3,475
Jul 28, 6 PM $0.101
+1.09%
$67.03 million $3,443
Jul 28, 5 PM $0.0995
-1.83%
$66.31 million $3,526
Jul 28, 4 PM $0.101
+0.00%
$67.55 million $3,496
Jul 28, 3 PM $0.101
-1.00%
$67.55 million $3,624
Jul 28, 2 PM $0.102
+0.44%
$68.23 million $3,143
Jul 28, 1 PM $0.102
+0.00%
$67.93 million $6,534
Jul 28, 12 PM $0.102
+1.61%
$67.93 million $6,723
Jul 28, 11 AM $0.1
+0.00%
$66.85 million $6,935
Jul 28, 10 AM $0.1
+0.00%
$66.85 million $7,000
Jul 28, 9 AM $0.1
-0.04%
$66.85 million $17,155
Jul 28, 8 AM $0.1
+0.00%
$66.88 million $16,692
Jul 28, 7 AM $0.1
+0.34%
$66.88 million $16,694
Jul 28, 6 AM $0.1
+0.00%
$66.65 million $17,277
Jul 28, 5 AM $0.1
+0.00%
$66.65 million $17,277
Jul 28, 4 AM $0.1
-0.70%
$66.65 million $17,277
Jul 28, 3 AM $0.101
-0.65%
$67.12 million $17,920
Jul 28, 2 AM $0.101
+0.11%
$67.56 million $17,919
Jul 28, 1 AM $0.101
-2.30%
$67.49 million $17,876
Jul 28, 12 AM $0.104
+0.00%
$69.07 million $17,697
Jul 27, 11 PM $0.104
+0.00%
$69.07 million $17,697
Jul 27, 10 PM $0.104
+0.00%
$69.07 million $17,697
Jul 27, 9 PM $0.104
+0.00%
$69.07 million $18,176
Jul 27, 8 PM $0.104
+2.39%
$69.07 million $18,176
Jul 27, 7 PM $0.101
+2.38%
$67.46 million $16,591
Jul 27, 6 PM $0.0988
-3.30%
$65.89 million $16,444