Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.102
+0.00%
$68.14 million $16,341
Jul 27, 4 PM $0.102
-0.52%
$68.14 million $16,356
Jul 27, 3 PM $0.103
-0.39%
$68.49 million $16,228
Jul 27, 2 PM $0.103
+1.89%
$68.76 million $16,230
Jul 27, 1 PM $0.101
-3.59%
$67.49 million $12,815
Jul 27, 12 PM $0.105
+2.44%
$70 million $12,630
Jul 27, 11 AM $0.102
-1.16%
$68.33 million $12,018
Jul 27, 10 AM $0.104
-0.01%
$69.13 million $12,201
Jul 27, 9 AM $0.104
+0.01%
$69.14 million $4,421
Jul 27, 8 AM $0.104
-0.09%
$69.13 million $4,408
Jul 27, 7 AM $0.104
-1.85%
$69.19 million $4,407
Jul 27, 6 AM $0.106
+1.98%
$70.5 million $6,139
Jul 27, 5 AM $0.104
+0.00%
$69.13 million $10,845
Jul 27, 4 AM $0.104
-4.71%
$69.13 million $10,845
Jul 27, 3 AM $0.109
+0.00%
$72.55 million $10,200
Jul 27, 2 AM $0.109
+0.00%
$72.55 million $10,200
Jul 27, 1 AM $0.109
+0.00%
$72.55 million $18,648
Jul 27, 12 AM $0.109
+0.00%
$72.55 million $18,648
Jul 26, 11 PM $0.109
+0.00%
$72.55 million $18,648
Jul 26, 10 PM $0.109
+0.00%
$72.55 million $18,662
Jul 26, 9 PM $0.109
+0.00%
$72.55 million $18,256
Jul 26, 8 PM $0.109
+0.00%
$72.55 million $18,256
Jul 26, 7 PM $0.109
+0.00%
$72.55 million $18,256
Jul 26, 6 PM $0.109
+0.00%
$72.55 million $18,286
Jul 26, 5 PM $0.109
+0.00%
$72.55 million $18,286
Jul 26, 4 PM $0.109
+0.00%
$72.55 million $18,270
Jul 26, 3 PM $0.109
+0.58%
$72.55 million $18,271
Jul 26, 2 PM $0.108
+0.00%
$72.13 million $18,268
Jul 26, 1 PM $0.108
-0.64%
$72.13 million $18,371
Jul 26, 12 PM $0.109
+0.00%
$72.59 million $18,574
Jul 26, 11 AM $0.109
-0.01%
$72.59 million $18,574
Jul 26, 10 AM $0.109
+2.71%
$72.6 million $18,329
Jul 26, 9 AM $0.106
+0.00%
$70.69 million $16,042
Jul 26, 8 AM $0.106
+0.00%
$70.69 million $16,042
Jul 26, 7 AM $0.106
-0.91%
$70.69 million $16,043
Jul 26, 6 AM $0.107
+0.00%
$71.33 million $13,698
Jul 26, 5 AM $0.107
+0.00%
$71.33 million $8,985
Jul 26, 4 AM $0.107
+0.00%
$71.33 million $9,038
Jul 26, 3 AM $0.107
+0.00%
$71.33 million $9,043
Jul 26, 2 AM $0.107
+3.42%
$71.33 million $9,043
Jul 26, 1 AM $0.103
+0.00%
$68.97 million $595
Jul 26, 12 AM $0.103
+0.00%
$68.97 million $2,315
Jul 25, 11 PM $0.103
-1.80%
$68.97 million $2,315
Jul 25, 10 PM $0.105
+2.30%
$70.24 million $2,304
Jul 25, 9 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 8 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 7 PM $0.103
+0.00%
$68.66 million $2,343
Jul 25, 6 PM $0.103
+0.00%
$68.66 million $2,314
Jul 25, 5 PM $0.103
+0.00%
$68.66 million $2,435
Jul 25, 4 PM $0.103
+0.00%
$68.66 million $2,435