Metal Blockchain Historical Data

METAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.151
+0.68%
$ 100.86 million $ 4,169
Apr 30, 6 AM $ 0.15
+0.00%
$ 100.18 million $ 3,749
Apr 30, 5 AM $ 0.15
+0.44%
$ 100.18 million $ 4,361
Apr 30, 4 AM $ 0.15
+1.44%
$ 99.74 million $ 4,363
Apr 30, 3 AM $ 0.147
+0.00%
$ 98.33 million $ 4,180
Apr 30, 2 AM $ 0.147
-1.96%
$ 98.33 million $ 4,243
Apr 30, 1 AM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 30, 12 AM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 29, 11 PM $ 0.15
+0.00%
$ 100.29 million $ 3,941
Apr 29, 10 PM $ 0.15
+0.21%
$ 100.29 million $ 4,337
Apr 29, 9 PM $ 0.15
+0.00%
$ 100.09 million $ 4,081
Apr 29, 8 PM $ 0.15
+2.33%
$ 100.09 million $ 4,590
Apr 29, 7 PM $ 0.147
+0.00%
$ 97.81 million $ 3,927
Apr 29, 6 PM $ 0.147
+1.52%
$ 97.81 million $ 4,214
Apr 29, 5 PM $ 0.145
-1.46%
$ 96.35 million $ 4,273
Apr 29, 4 PM $ 0.147
-0.01%
$ 97.77 million $ 3,773
Apr 29, 3 PM $ 0.147
+1.72%
$ 97.78 million $ 3,769
Apr 29, 2 PM $ 0.144
-0.32%
$ 96.13 million $ 3,849
Apr 29, 1 PM $ 0.145
+1.50%
$ 96.44 million $ 3,799
Apr 29, 12 PM $ 0.143
-2.24%
$ 95.01 million $ 3,813
Apr 29, 11 AM $ 0.146
-1.15%
$ 97.19 million $ 3,672
Apr 29, 10 AM $ 0.147
-2.47%
$ 98.31 million $ 3,028
Apr 29, 9 AM $ 0.151
+0.00%
$ 100.8 million $ 2,707
Apr 29, 8 AM $ 0.151
+0.00%
$ 100.8 million $ 2,800
Apr 29, 7 AM $ 0.151
+0.77%
$ 100.8 million $ 2,869
Apr 29, 6 AM $ 0.15
-0.34%
$ 100.03 million $ 2,723
Apr 29, 5 AM $ 0.151
+1.54%
$ 100.37 million $ 2,276
Apr 29, 4 AM $ 0.148
+0.00%
$ 98.84 million $ 2,270
Apr 29, 3 AM $ 0.148
-0.07%
$ 98.84 million $ 2,310
Apr 29, 2 AM $ 0.148
+0.00%
$ 98.91 million $ 2,335
Apr 29, 1 AM $ 0.148
+0.00%
$ 98.91 million $ 2,337
Apr 29, 12 AM $ 0.148
+0.00%
$ 98.91 million $ 2,356
Apr 28, 11 PM $ 0.148
-1.90%
$ 98.91 million $ 2,356
Apr 28, 10 PM $ 0.151
+0.03%
$ 100.83 million $ 1,960
Apr 28, 9 PM $ 0.151
+2.53%
$ 100.8 million $ 2,023
Apr 28, 8 PM $ 0.147
+0.00%
$ 98.31 million $ 2,437
Apr 28, 7 PM $ 0.147
+0.51%
$ 98.31 million $ 3,393
Apr 28, 6 PM $ 0.147
+0.00%
$ 97.81 million $ 4,028
Apr 28, 5 PM $ 0.147
-1.44%
$ 97.81 million $ 4,291
Apr 28, 4 PM $ 0.149
+1.10%
$ 99.25 million $ 4,415
Apr 28, 3 PM $ 0.147
-1.80%
$ 98.17 million $ 4,385
Apr 28, 2 PM $ 0.15
+1.17%
$ 99.97 million $ 4,292
Apr 28, 1 PM $ 0.148
-1.09%
$ 98.81 million $ 5,009
Apr 28, 12 PM $ 0.15
+0.60%
$ 99.9 million $ 4,994
Apr 28, 11 AM $ 0.149
+0.00%
$ 99.3 million $ 4,775
Apr 28, 10 AM $ 0.149
+0.00%
$ 99.3 million $ 4,820
Apr 28, 9 AM $ 0.149
-0.49%
$ 99.3 million $ 4,733
Apr 28, 8 AM $ 0.15
+0.50%
$ 99.79 million $ 5,240
Apr 28, 7 AM $ 0.149
+0.00%
$ 99.3 million $ 5,190
Apr 28, 6 AM $ 0.149
+1.55%
$ 99.3 million $ 5,578