Metal Blockchain Historical Data

METAL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.142
+0.00%
$ 94.36 million $ 21,123
Mar 7, 9 AM $ 0.142
-0.59%
$ 94.36 million $ 21,136
Mar 7, 8 AM $ 0.142
+2.02%
$ 94.92 million $ 31,328
Mar 7, 7 AM $ 0.14
-0.65%
$ 93.04 million $ 28,215
Mar 7, 6 AM $ 0.14
+0.67%
$ 93.65 million $ 31,574
Mar 7, 5 AM $ 0.14
-1.22%
$ 93.03 million $ 31,543
Mar 7, 4 AM $ 0.141
-0.10%
$ 94.18 million $ 31,566
Mar 7, 3 AM $ 0.141
-0.10%
$ 94.27 million $ 34,337
Mar 7, 2 AM $ 0.142
+0.99%
$ 94.36 million $ 34,440
Mar 7, 1 AM $ 0.14
+0.21%
$ 93.44 million $ 34,555
Mar 7, 12 AM $ 0.14
+1.73%
$ 93.25 million $ 34,628
Mar 6, 11 PM $ 0.137
+0.14%
$ 91.66 million $ 34,508
Mar 6, 10 PM $ 0.137
+3.49%
$ 91.53 million $ 34,567
Mar 6, 9 PM $ 0.133
+0.09%
$ 88.44 million $ 30,282
Mar 6, 8 PM $ 0.133
-0.16%
$ 88.36 million $ 30,783
Mar 6, 7 PM $ 0.133
+0.23%
$ 88.49 million $ 30,839
Mar 6, 6 PM $ 0.132
+0.24%
$ 88.29 million $ 31,010
Mar 6, 5 PM $ 0.132
-2.57%
$ 88.08 million $ 31,244
Mar 6, 4 PM $ 0.136
+2.66%
$ 90.41 million $ 31,205
Mar 6, 3 PM $ 0.132
-0.61%
$ 88.06 million $ 31,057
Mar 6, 2 PM $ 0.133
-2.71%
$ 88.61 million $ 30,584
Mar 6, 1 PM $ 0.137
+0.18%
$ 91.07 million $ 29,010
Mar 6, 12 PM $ 0.136
+1.44%
$ 90.91 million $ 28,421
Mar 6, 11 AM $ 0.134
-0.92%
$ 89.61 million $ 28,701
Mar 6, 10 AM $ 0.136
+0.52%
$ 90.45 million $ 29,275
Mar 6, 9 AM $ 0.135
-2.15%
$ 89.98 million $ 29,469
Mar 6, 8 AM $ 0.138
+0.87%
$ 91.96 million $ 19,760
Mar 6, 7 AM $ 0.137
-1.16%
$ 91.16 million $ 19,768
Mar 6, 6 AM $ 0.138
-0.20%
$ 92.23 million $ 26,447
Mar 6, 5 AM $ 0.139
-0.03%
$ 92.42 million $ 26,605
Mar 6, 4 AM $ 0.139
+3.26%
$ 92.45 million $ 26,634
Mar 6, 3 AM $ 0.134
-0.08%
$ 89.53 million $ 23,779
Mar 6, 2 AM $ 0.135
+0.47%
$ 90.17 million $ 23,476
Mar 6, 1 AM $ 0.135
+0.18%
$ 89.75 million $ 23,315
Mar 6, 12 AM $ 0.134
-0.97%
$ 89.59 million $ 23,188
Mar 5, 11 PM $ 0.136
+0.84%
$ 90.47 million $ 23,309
Mar 5, 10 PM $ 0.135
-0.02%
$ 89.71 million $ 23,882
Mar 5, 9 PM $ 0.135
-1.24%
$ 90.1 million $ 23,929
Mar 5, 8 PM $ 0.137
-0.28%
$ 91.22 million $ 29,385
Mar 5, 7 PM $ 0.137
-0.18%
$ 91.48 million $ 29,423
Mar 5, 6 PM $ 0.137
-0.44%
$ 91.64 million $ 29,227
Mar 5, 5 PM $ 0.138
+0.10%
$ 92.05 million $ 29,631
Mar 5, 4 PM $ 0.138
-3.20%
$ 91.96 million $ 29,326
Mar 5, 3 PM $ 0.142
+0.54%
$ 95 million $ 30,051
Mar 5, 2 PM $ 0.142
+0.10%
$ 94.49 million $ 30,083
Mar 5, 1 PM $ 0.142
-0.46%
$ 94.39 million $ 30,072
Mar 5, 12 PM $ 0.142
+0.36%
$ 94.83 million $ 30,190
Mar 5, 11 AM $ 0.142
-0.51%
$ 94.49 million $ 29,885
Mar 5, 10 AM $ 0.142
+0.00%
$ 94.97 million $ 29,254
Mar 5, 9 AM $ 0.142
+2.17%
$ 94.97 million $ 29,496