Metal Blockchain Historical Data

METAL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.142
+2.17%
$ 94.97 million $ 29,496
Mar 5, 8 AM $ 0.139
-0.66%
$ 92.95 million $ 35,566
Mar 5, 7 AM $ 0.139
-0.96%
$ 92.98 million $ 35,539
Mar 5, 6 AM $ 0.141
+1.50%
$ 93.89 million $ 25,596
Mar 5, 5 AM $ 0.139
-1.52%
$ 92.5 million $ 38,902
Mar 5, 4 AM $ 0.141
+1.64%
$ 93.93 million $ 38,901
Mar 5, 3 AM $ 0.139
-0.49%
$ 92.41 million $ 38,844
Mar 5, 2 AM $ 0.139
-0.28%
$ 92.86 million $ 38,844
Mar 5, 1 AM $ 0.14
-0.68%
$ 93.13 million $ 38,813
Mar 5, 12 AM $ 0.141
+0.08%
$ 93.77 million $ 38,880
Mar 4, 11 PM $ 0.141
+0.64%
$ 93.69 million $ 47,564
Mar 4, 10 PM $ 0.14
+0.08%
$ 93.09 million $ 47,015
Mar 4, 9 PM $ 0.14
-0.63%
$ 93.02 million $ 46,965
Mar 4, 8 PM $ 0.14
+0.17%
$ 93.61 million $ 41,005
Mar 4, 7 PM $ 0.14
+1.36%
$ 93.45 million $ 41,038
Mar 4, 6 PM $ 0.138
-1.40%
$ 92.2 million $ 40,996
Mar 4, 5 PM $ 0.14
+1.12%
$ 93.53 million $ 40,339
Mar 4, 4 PM $ 0.137
-2.41%
$ -- $ 40,029
Mar 4, 1 PM $ 0.136
-0.95%
$ 90.97 million $ 39,192
Mar 4, 12 PM $ 0.136
-2.23%
$ 90.83 million $ 39,118
Mar 4, 11 AM $ 0.138
-1.04%
$ 91.93 million $ 39,161
Mar 4, 9 AM $ 0.133
-4.31%
$ 88.5 million $ 38,857
Mar 4, 8 AM $ 0.139
-0.36%
$ 92.49 million $ 33,314
Mar 4, 7 AM $ 0.139
-1.91%
$ 92.83 million $ 33,320
Mar 4, 6 AM $ 0.142
+4.39%
$ 94.64 million $ 33,385
Mar 4, 5 AM $ 0.136
-1.35%
$ 90.65 million $ 19,932
Mar 4, 4 AM $ 0.138
+0.04%
$ 91.89 million $ 20,256
Mar 4, 3 AM $ 0.138
+0.08%
$ 91.86 million $ 21,104
Mar 4, 2 AM $ 0.138
+0.00%
$ 91.79 million $ 21,385
Mar 4, 1 AM $ 0.138
+0.12%
$ 91.78 million $ 21,541
Mar 4, 12 AM $ 0.138
+1.89%
$ 91.67 million $ 21,518
Mar 3, 11 PM $ 0.135
+0.00%
$ 89.97 million $ 12,896
Mar 3, 10 PM $ 0.135
+1.82%
$ 89.97 million $ 12,864
Mar 3, 9 PM $ 0.133
-0.17%
$ 88.36 million $ 14,527
Mar 3, 8 PM $ 0.133
+0.80%
$ 88.51 million $ 14,594
Mar 3, 7 PM $ 0.132
-0.68%
$ 87.81 million $ 14,655
Mar 3, 6 PM $ 0.133
-0.13%
$ 88.41 million $ 14,514
Mar 3, 5 PM $ 0.133
+0.85%
$ 88.52 million $ 16,042
Mar 3, 4 PM $ 0.132
+0.75%
$ 87.77 million $ 15,734
Mar 3, 3 PM $ 0.131
+1.51%
$ 87.12 million $ 15,763
Mar 3, 2 PM $ 0.129
-0.03%
$ 85.82 million $ 17,883
Mar 3, 1 PM $ 0.129
-1.80%
$ 85.85 million $ 17,773
Mar 3, 12 PM $ 0.131
+1.12%
$ 87.42 million $ 19,237
Mar 3, 11 AM $ 0.13
-0.29%
$ 86.45 million $ 19,740
Mar 3, 10 AM $ 0.13
-2.91%
$ 86.7 million $ 19,634
Mar 3, 9 AM $ 0.134
+0.10%
$ 89.3 million $ 20,829
Mar 3, 8 AM $ 0.134
-0.89%
$ 89.21 million $ 20,801
Mar 3, 7 AM $ 0.135
-0.13%
$ 90.01 million $ 21,568
Mar 3, 6 AM $ 0.135
+1.03%
$ 90.13 million $ 21,421
Mar 3, 5 AM $ 0.134
+0.43%
$ 89.21 million $ 21,741