Metal Blockchain Historical Data

METAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.149
+1.55%
$ 99.3 million $ 5,578
Apr 28, 5 AM $ 0.147
+0.00%
$ 97.79 million $ 5,418
Apr 28, 4 AM $ 0.147
-1.38%
$ 97.79 million $ 5,801
Apr 28, 3 AM $ 0.149
+1.42%
$ 99.15 million $ 5,830
Apr 28, 2 AM $ 0.147
-0.43%
$ 97.77 million $ 5,860
Apr 28, 1 AM $ 0.147
+0.43%
$ 98.19 million $ 6,008
Apr 28, 12 AM $ 0.147
+0.00%
$ 97.77 million $ 6,047
Apr 27, 11 PM $ 0.147
+0.00%
$ 97.77 million $ 6,047
Apr 27, 10 PM $ 0.147
-1.43%
$ 97.77 million $ 6,047
Apr 27, 9 PM $ 0.149
+1.45%
$ 99.18 million $ 6,055
Apr 27, 8 PM $ 0.148
-2.11%
$ 98.53 million $ 5,437
Apr 27, 7 PM $ 0.151
-1.72%
$ 100.66 million $ 4,677
Apr 27, 6 PM $ 0.154
+1.57%
$ 102.43 million $ 3,896
Apr 27, 5 PM $ 0.151
+0.00%
$ 100.85 million $ 3,981
Apr 27, 4 PM $ 0.151
+0.00%
$ 100.85 million $ 3,784
Apr 27, 3 PM $ 0.151
+0.00%
$ 100.85 million $ 3,784
Apr 27, 2 PM $ 0.151
-0.79%
$ 100.85 million $ 3,784
Apr 27, 1 PM $ 0.152
-1.17%
$ 101.65 million $ 3,028
Apr 27, 12 PM $ 0.154
+0.00%
$ 102.85 million $ 10,137
Apr 27, 11 AM $ 0.154
+0.00%
$ 102.85 million $ 10,429
Apr 27, 10 AM $ 0.154
+0.00%
$ 102.85 million $ 10,384
Apr 27, 9 AM $ 0.154
+1.51%
$ 102.85 million $ 10,384
Apr 27, 8 AM $ 0.152
+0.03%
$ 101.33 million $ 9,786
Apr 27, 7 AM $ 0.152
-1.58%
$ 101.29 million $ 9,773
Apr 27, 6 AM $ 0.154
+0.57%
$ 102.92 million $ 9,374
Apr 27, 5 AM $ 0.153
+1.87%
$ 102.33 million $ 9,369
Apr 27, 4 AM $ 0.151
+0.79%
$ 100.45 million $ 8,986
Apr 27, 3 AM $ 0.149
-3.17%
$ 99.67 million $ 9,068
Apr 27, 2 AM $ 0.154
-1.21%
$ 102.93 million $ 8,889
Apr 27, 1 AM $ 0.156
+3.32%
$ 104.19 million $ 8,744
Apr 27, 12 AM $ 0.151
+0.00%
$ 100.84 million $ 8,686
Apr 26, 11 PM $ 0.151
+0.00%
$ 100.84 million $ 8,686
Apr 26, 10 PM $ 0.151
-0.01%
$ 100.84 million $ 8,686
Apr 26, 9 PM $ 0.151
-3.63%
$ 100.85 million $ 8,494
Apr 26, 8 PM $ 0.157
+0.00%
$ 104.64 million $ 8,300
Apr 26, 7 PM $ 0.157
+0.45%
$ 104.64 million $ 7,994
Apr 26, 6 PM $ 0.156
+3.18%
$ 104.17 million $ 7,962
Apr 26, 5 PM $ 0.151
+0.00%
$ 100.95 million $ 7,614
Apr 26, 4 PM $ 0.151
+0.00%
$ 100.95 million $ 7,726
Apr 26, 3 PM $ 0.151
+0.00%
$ 100.95 million $ 7,744
Apr 26, 2 PM $ 0.151
-1.80%
$ 100.95 million $ 8,192
Apr 26, 1 PM $ 0.146
+0.21%
$ 97.33 million $ 1,287
Apr 26, 12 PM $ 0.146
-1.21%
$ 97.13 million $ 1,249
Apr 26, 11 AM $ 0.147
+0.00%
$ 98.31 million $ 812
Apr 26, 10 AM $ 0.147
+0.00%
$ 98.31 million $ 812
Apr 26, 9 AM $ 0.147
+1.02%
$ 98.31 million $ 812
Apr 26, 8 AM $ 0.146
+0.00%
$ 97.32 million $ 1,404
Apr 26, 7 AM $ 0.146
+0.00%
$ 97.32 million $ 1,404
Apr 26, 6 AM $ 0.146
+0.00%
$ 97.32 million $ 1,720
Apr 26, 5 AM $ 0.146
+0.00%
$ 97.32 million $ 2,224