Metal Blockchain Historical Data

METAL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.135
+1.03%
$ 90.13 million $ 21,421
Mar 3, 5 AM $ 0.134
+0.43%
$ 89.21 million $ 21,741
Mar 3, 4 AM $ 0.133
-1.18%
$ 88.95 million $ 21,465
Mar 3, 3 AM $ 0.134
-0.96%
$ 89.56 million $ 20,609
Mar 3, 2 AM $ 0.136
+2.11%
$ 90.43 million $ 20,335
Mar 3, 1 AM $ 0.133
+0.29%
$ 88.57 million $ 20,115
Mar 3, 12 AM $ 0.132
-2.24%
$ 88.31 million $ 20,219
Mar 2, 11 PM $ 0.136
-0.06%
$ 90.34 million $ 20,167
Mar 2, 10 PM $ 0.136
+1.60%
$ 90.39 million $ 21,938
Mar 2, 9 PM $ 0.133
+0.18%
$ 88.97 million $ 20,307
Mar 2, 8 PM $ 0.133
-0.31%
$ 88.81 million $ 20,390
Mar 2, 7 PM $ 0.134
-1.61%
$ 89.09 million $ 20,476
Mar 2, 6 PM $ 0.136
+2.60%
$ 90.54 million $ 20,532
Mar 2, 5 PM $ 0.132
-5.14%
$ 88.24 million $ 18,977
Mar 2, 4 PM $ 0.14
+4.62%
$ 93.02 million $ 18,880
Mar 2, 3 PM $ 0.133
+2.45%
$ 88.91 million $ 18,834
Mar 2, 2 PM $ 0.13
+0.72%
$ 86.78 million $ 16,636
Mar 2, 1 PM $ 0.129
-1.34%
$ 86.16 million $ 17,680
Mar 2, 12 PM $ 0.131
+1.91%
$ 87.33 million $ 16,978
Mar 2, 11 AM $ 0.129
-0.40%
$ 85.69 million $ 16,257
Mar 2, 10 AM $ 0.129
-1.68%
$ 86.19 million $ 15,660
Mar 2, 9 AM $ 0.131
-2.11%
$ 87.66 million $ 13,647
Mar 2, 8 AM $ 0.134
+3.30%
$ 89.55 million $ 13,651
Mar 2, 7 AM $ 0.13
-1.46%
$ 86.69 million $ 12,822
Mar 2, 6 AM $ 0.132
+0.00%
$ 87.97 million $ 13,130
Mar 2, 5 AM $ 0.132
-1.36%
$ 87.97 million $ 12,817
Mar 2, 4 AM $ 0.134
+1.06%
$ 89.19 million $ 12,870
Mar 2, 3 AM $ 0.132
+0.60%
$ 88.26 million $ 13,123
Mar 2, 2 AM $ 0.132
+1.91%
$ 87.73 million $ 13,240
Mar 2, 1 AM $ 0.129
+1.61%
$ 86.09 million $ 14,010
Mar 2, 12 AM $ 0.127
+0.34%
$ 84.73 million $ 13,949
Mar 1, 11 PM $ 0.127
+1.01%
$ 84.44 million $ 13,926
Mar 1, 10 PM $ 0.125
-0.29%
$ 83.59 million $ 12,222
Mar 1, 9 PM $ 0.126
-1.33%
$ 83.84 million $ 12,113
Mar 1, 8 PM $ 0.127
-0.72%
$ 84.96 million $ 12,166
Mar 1, 7 PM $ 0.128
-0.83%
$ 85.58 million $ 12,676
Mar 1, 6 PM $ 0.129
+1.83%
$ 86.29 million $ 12,507
Mar 1, 5 PM $ 0.127
+0.29%
$ 84.74 million $ 12,490
Mar 1, 4 PM $ 0.127
+0.01%
$ 84.5 million $ 12,452
Mar 1, 3 PM $ 0.127
-1.33%
$ 84.49 million $ 12,471
Mar 1, 2 PM $ 0.128
-2.59%
$ 85.63 million $ 12,585
Mar 1, 1 PM $ 0.132
+2.22%
$ 87.91 million $ 11,499
Mar 1, 12 PM $ 0.129
+2.58%
$ 85.99 million $ 11,131
Mar 1, 11 AM $ 0.126
+0.08%
$ 83.83 million $ 11,242
Mar 1, 10 AM $ 0.126
+1.06%
$ 83.77 million $ 11,204
Mar 1, 9 AM $ 0.124
+0.20%
$ 82.89 million $ 11,293
Mar 1, 8 AM $ 0.124
-0.91%
$ 82.72 million $ 11,370
Mar 1, 7 AM $ 0.125
-0.22%
$ 83.48 million $ 12,007
Mar 1, 6 AM $ 0.126
+0.15%
$ 83.67 million $ 11,548
Mar 1, 5 AM $ 0.125
+0.11%
$ 83.54 million $ 11,671