Metal Blockchain Historical Data

METAL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.146
+0.00%
$ 97.32 million $ 2,224
Apr 26, 4 AM $ 0.146
-3.92%
$ 97.32 million $ 2,224
Apr 26, 3 AM $ 0.152
+0.00%
$ 101.29 million $ 2,134
Apr 26, 2 AM $ 0.152
+0.32%
$ 101.29 million $ 2,685
Apr 26, 1 AM $ 0.151
+0.00%
$ 100.97 million $ 3,603
Apr 26, 12 AM $ 0.151
+0.00%
$ 100.97 million $ 3,603
Apr 25, 11 PM $ 0.151
+0.00%
$ 100.97 million $ 3,647
Apr 25, 10 PM $ 0.151
+0.00%
$ 100.97 million $ 3,647
Apr 25, 9 PM $ 0.151
+0.00%
$ 100.97 million $ 4,172
Apr 25, 8 PM $ 0.151
+0.00%
$ 100.97 million $ 4,566
Apr 25, 7 PM $ 0.151
+1.79%
$ 100.97 million $ 4,996
Apr 25, 6 PM $ 0.149
+0.00%
$ 99.19 million $ 5,494
Apr 25, 5 PM $ 0.149
-1.76%
$ 99.19 million $ 5,524
Apr 25, 4 PM $ 0.151
-0.56%
$ 100.96 million $ 5,448
Apr 25, 3 PM $ 0.152
-0.76%
$ 101.53 million $ 5,543
Apr 25, 2 PM $ 0.153
+2.39%
$ 102.31 million $ 9,566
Apr 25, 1 PM $ 0.15
+0.00%
$ 99.92 million $ 9,550
Apr 25, 12 PM $ 0.15
+0.00%
$ 99.92 million $ 9,736
Apr 25, 11 AM $ 0.15
+0.00%
$ 99.92 million $ 9,802
Apr 25, 10 AM $ 0.15
+0.00%
$ 99.92 million $ 9,802
Apr 25, 9 AM $ 0.15
-2.36%
$ 99.92 million $ 9,893
Apr 25, 8 AM $ 0.153
+0.00%
$ 102.33 million $ 9,298
Apr 25, 7 AM $ 0.153
-2.07%
$ 102.33 million $ 9,298
Apr 25, 6 AM $ 0.157
+4.58%
$ 104.5 million $ 8,983
Apr 25, 5 AM $ 0.15
+0.00%
$ 99.92 million $ 8,479
Apr 25, 4 AM $ 0.15
+0.00%
$ 99.92 million $ 8,484
Apr 25, 3 AM $ 0.15
-1.20%
$ 99.92 million $ 8,484
Apr 25, 2 AM $ 0.152
-3.41%
$ 101.13 million $ 7,970
Apr 25, 1 AM $ 0.157
+0.00%
$ 104.7 million $ 7,047
Apr 25, 12 AM $ 0.157
+0.00%
$ 104.7 million $ 7,084
Apr 24, 11 PM $ 0.157
+0.00%
$ 104.7 million $ 7,040
Apr 24, 10 PM $ 0.157
+0.00%
$ 104.7 million $ 7,169
Apr 24, 9 PM $ 0.157
-1.41%
$ 104.7 million $ 6,737
Apr 24, 8 PM $ 0.159
+0.94%
$ 106.19 million $ 6,345
Apr 24, 7 PM $ 0.158
+2.27%
$ 105.2 million $ 6,152
Apr 24, 6 PM $ 0.154
+0.92%
$ 102.87 million $ 5,546
Apr 24, 5 PM $ 0.153
+0.00%
$ 101.93 million $ 5,524
Apr 24, 4 PM $ 0.153
-1.49%
$ 101.93 million $ 5,669
Apr 24, 3 PM $ 0.155
+9.99%
$ 103.47 million $ 5,577
Apr 24, 2 PM $ 0.141
+0.00%
$ 94.07 million $ 1,107
Apr 24, 1 PM $ 0.141
+0.51%
$ 94.07 million $ 1,196
Apr 24, 12 PM $ 0.14
+0.01%
$ 93.59 million $ 1,010
Apr 24, 11 AM $ 0.14
+0.00%
$ 93.58 million $ 988
Apr 24, 10 AM $ 0.14
-0.01%
$ 93.58 million $ 988
Apr 24, 9 AM $ 0.14
+0.00%
$ 93.59 million $ 1,050
Apr 24, 8 AM $ 0.14
+0.00%
$ 93.59 million $ 1,418
Apr 24, 7 AM $ 0.14
+0.00%
$ 93.59 million $ 1,452
Apr 24, 6 AM $ 0.14
+0.00%
$ 93.59 million $ 1,508
Apr 24, 5 AM $ 0.14
+0.00%
$ 93.59 million $ 1,522
Apr 24, 4 AM $ 0.14
+0.00%
$ 93.59 million $ 1,636