Coinranking
Metal Blockchain Historical Data
METAL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 1 PM | $0.106 | -2.89% | ||
| Jul 23, 12 PM | $0.109 | +0.06% | ||
| Jul 23, 11 AM | $0.109 | +1.55% | ||
| Jul 23, 10 AM | $0.107 | +0.00% | ||
| Jul 23, 9 AM | $0.107 | +1.23% | ||
| Jul 23, 8 AM | $0.106 | +0.00% | ||
| Jul 23, 7 AM | $0.106 | +0.00% | ||
| Jul 23, 6 AM | $0.106 | +0.00% | ||
| Jul 23, 5 AM | $0.106 | +0.00% | ||
| Jul 23, 4 AM | $0.106 | +0.00% | ||
| Jul 23, 3 AM | $0.106 | +1.01% | ||
| Jul 23, 2 AM | $0.105 | +0.00% | ||
| Jul 23, 1 AM | $0.105 | -0.72% | ||
| Jul 23, 12 AM | $0.106 | -0.80% | ||
| Jul 22, 11 PM | $0.107 | +0.06% | ||
| Jul 22, 10 PM | $0.107 | +0.00% | ||
| Jul 22, 9 PM | $0.107 | -3.52% | ||
| Jul 22, 8 PM | $0.111 | +0.00% | ||
| Jul 22, 7 PM | $0.111 | +0.00% | ||
| Jul 22, 6 PM | $0.111 | -1.56% | ||
| Jul 22, 5 PM | $0.113 | +0.00% | ||
| Jul 22, 4 PM | $0.113 | +1.09% | ||
| Jul 22, 3 PM | $0.111 | +0.00% | ||
| Jul 22, 2 PM | $0.111 | +0.11% | ||
| Jul 22, 1 PM | $0.111 | +0.48% | ||
| Jul 22, 12 PM | $0.111 | -0.51% | ||
| Jul 22, 11 AM | $0.111 | -2.14% | ||
| Jul 22, 10 AM | $0.114 | +2.28% | ||
| Jul 22, 9 AM | $0.111 | +0.00% | ||
| Jul 22, 8 AM | $0.111 | +0.05% | ||
| Jul 22, 7 AM | $0.111 | +0.00% | ||
| Jul 22, 6 AM | $0.111 | +0.00% | ||
| Jul 22, 5 AM | $0.111 | +0.00% | ||
| Jul 22, 4 AM | $0.111 | +0.52% | ||
| Jul 22, 3 AM | $0.111 | +0.00% | ||
| Jul 22, 2 AM | $0.111 | +0.00% | ||
| Jul 22, 1 AM | $0.111 | +0.00% | ||
| Jul 22, 12 AM | $0.111 | -0.30% | ||
| Jul 21, 11 PM | $0.111 | +0.00% | ||
| Jul 21, 10 PM | $0.111 | -0.60% | ||
| Jul 21, 9 PM | $0.112 | +0.00% | ||
| Jul 21, 8 PM | $0.112 | -1.72% | ||
| Jul 21, 7 PM | $0.114 | +0.00% | ||
| Jul 21, 6 PM | $0.114 | -0.49% | ||
| Jul 21, 5 PM | $0.114 | +1.18% | ||
| Jul 21, 4 PM | $0.113 | +0.00% | ||
| Jul 21, 3 PM | $0.113 | -0.70% | ||
| Jul 21, 2 PM | $0.114 | +0.00% | ||
| Jul 21, 1 PM | $0.114 | +0.02% | ||
| Jul 21, 12 PM | $0.114 | +0.13% | ||