Metal Blockchain Historical Data

METAL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.125
+0.11%
$ 83.54 million $ 11,671
Mar 1, 4 AM $ 0.125
+1.06%
$ 83.36 million $ 12,230
Mar 1, 3 AM $ 0.124
-1.28%
$ 82.48 million $ 12,141
Mar 1, 2 AM $ 0.125
+1.04%
$ 83.56 million $ 12,136
Mar 1, 1 AM $ 0.124
+0.98%
$ 82.69 million $ 11,474
Mar 1, 12 AM $ 0.123
-0.27%
$ 81.89 million $ 11,461
Feb 28, 11 PM $ 0.123
+0.05%
$ 82.11 million $ 11,388
Feb 28, 10 PM $ 0.123
+0.30%
$ 82.07 million $ 11,379
Feb 28, 9 PM $ 0.123
+0.90%
$ 81.82 million $ 11,385
Feb 28, 8 PM $ 0.122
+0.71%
$ 81.09 million $ 11,272
Feb 28, 7 PM $ 0.121
-1.40%
$ 80.71 million $ 10,571
Feb 28, 6 PM $ 0.123
-0.06%
$ 81.85 million $ 10,643
Feb 28, 5 PM $ 0.123
+0.27%
$ 81.9 million $ 10,962
Feb 28, 4 PM $ 0.123
+1.66%
$ 81.68 million $ 11,231
Feb 28, 3 PM $ 0.121
-1.19%
$ 80.35 million $ 11,186
Feb 28, 2 PM $ 0.122
-0.53%
$ 81.31 million $ 11,141
Feb 28, 1 PM $ 0.121
-1.61%
$ 80.36 million $ 11,687
Feb 28, 12 PM $ 0.123
+1.18%
$ 81.67 million $ 11,800
Feb 28, 11 AM $ 0.121
+0.41%
$ 80.72 million $ 11,679
Feb 28, 10 AM $ 0.121
-3.50%
$ 80.4 million $ 11,773
Feb 28, 9 AM $ 0.125
+2.33%
$ 83.31 million $ 12,394
Feb 28, 8 AM $ 0.123
-2.41%
$ 81.74 million $ 15,035
Feb 28, 7 AM $ 0.126
+0.20%
$ 83.76 million $ 14,547
Feb 28, 6 AM $ 0.125
-0.09%
$ 83.6 million $ 14,741
Feb 28, 5 AM $ 0.126
+0.34%
$ 83.68 million $ 15,929
Feb 28, 4 AM $ 0.125
+0.12%
$ 83.39 million $ 15,242
Feb 28, 3 AM $ 0.125
+1.57%
$ 83.29 million $ 15,005
Feb 28, 2 AM $ 0.123
+0.02%
$ 82 million $ 14,940
Feb 28, 1 AM $ 0.123
-1.40%
$ 81.98 million $ 14,985
Feb 28, 12 AM $ 0.125
+0.22%
$ 83.15 million $ 15,229
Feb 27, 11 PM $ 0.123
-0.26%
$ 81.94 million $ 15,307
Feb 27, 10 PM $ 0.123
-0.11%
$ 82.16 million $ 15,832
Feb 27, 9 PM $ 0.123
-0.32%
$ 82.13 million $ 15,951
Feb 27, 8 PM $ 0.124
+0.22%
$ 82.39 million $ 16,101
Feb 27, 7 PM $ 0.123
+0.79%
$ 82.21 million $ 16,145
Feb 27, 6 PM $ 0.122
-2.36%
$ 81.57 million $ 16,349
Feb 27, 5 PM $ 0.124
-1.35%
$ 82.52 million $ 16,141
Feb 27, 4 PM $ 0.125
+0.80%
$ 83.65 million $ 15,817
Feb 27, 3 PM $ 0.126
+1.89%
$ 84.25 million $ 15,816
Feb 27, 2 PM $ 0.124
-0.44%
$ 82.69 million $ 16,111
Feb 27, 1 PM $ 0.126
+1.12%
$ 84.31 million $ 15,688
Feb 27, 12 PM $ 0.125
-1.87%
$ 83.38 million $ 15,607
Feb 27, 11 AM $ 0.126
-0.01%
$ 83.73 million $ 15,675
Feb 27, 10 AM $ 0.126
-1.88%
$ 83.74 million $ 15,500
Feb 27, 9 AM $ 0.128
+2.75%
$ 85.34 million $ 14,692
Feb 27, 8 AM $ 0.125
-0.41%
$ 83.06 million $ 12,673
Feb 27, 7 AM $ 0.125
-0.06%
$ 83.39 million $ 12,713
Feb 27, 6 AM $ 0.125
+0.01%
$ 83.45 million $ 12,739
Feb 27, 5 AM $ 0.125
+1.74%
$ 83.44 million $ 11,560
Feb 27, 4 AM $ 0.123
+0.02%
$ 82.01 million $ 12,119