Metal Blockchain Historical Data

METAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.14
+0.00%
$ 93.59 million $ 1,636
Apr 24, 3 AM $ 0.14
+2.72%
$ 93.59 million $ 1,650
Apr 24, 2 AM $ 0.137
+0.00%
$ 91.11 million $ 1,623
Apr 24, 1 AM $ 0.137
-2.42%
$ 91.11 million $ 1,831
Apr 24, 12 AM $ 0.14
+0.00%
$ 93.37 million $ 1,794
Apr 23, 11 PM $ 0.14
-1.49%
$ 93.37 million $ 1,794
Apr 23, 10 PM $ 0.142
+3.06%
$ 94.78 million $ 1,666
Apr 23, 9 PM $ 0.138
+0.01%
$ 91.97 million $ 1,572
Apr 23, 8 PM $ 0.138
-0.81%
$ 91.96 million $ 1,642
Apr 23, 7 PM $ 0.139
+0.00%
$ 92.71 million $ 1,534
Apr 23, 6 PM $ 0.139
-0.97%
$ 92.71 million $ 2,136
Apr 23, 5 PM $ 0.14
-0.42%
$ 93.61 million $ 2,129
Apr 23, 4 PM $ 0.141
+0.00%
$ 94.01 million $ 1,948
Apr 23, 3 PM $ 0.141
+0.00%
$ 94.01 million $ 2,023
Apr 23, 2 PM $ 0.141
+0.00%
$ 94.01 million $ 2,028
Apr 23, 1 PM $ 0.141
+0.00%
$ 94.01 million $ 2,308
Apr 23, 12 PM $ 0.141
-2.61%
$ 94.01 million $ 2,362
Apr 23, 11 AM $ 0.145
+0.00%
$ 96.53 million $ 2,595
Apr 23, 10 AM $ 0.145
+0.54%
$ 96.53 million $ 2,747
Apr 23, 9 AM $ 0.144
+2.12%
$ 96.01 million $ 3,650
Apr 23, 8 AM $ 0.141
-1.80%
$ 94.01 million $ 3,282
Apr 23, 7 AM $ 0.144
+0.00%
$ 95.73 million $ 3,522
Apr 23, 6 AM $ 0.142
-0.29%
$ 94.99 million $ 3,495
Apr 23, 5 AM $ 0.143
+1.43%
$ 95.26 million $ 3,654
Apr 23, 4 AM $ 0.141
+1.81%
$ 93.91 million $ 3,540
Apr 23, 3 AM $ 0.138
+0.00%
$ 92.24 million $ 4,596
Apr 23, 2 AM $ 0.138
+0.00%
$ 92.24 million $ 5,206
Apr 23, 1 AM $ 0.138
+0.00%
$ 92.24 million $ 5,033
Apr 23, 12 AM $ 0.138
+0.00%
$ 92.24 million $ 5,067
Apr 22, 11 PM $ 0.138
+0.00%
$ 92.24 million $ 5,096
Apr 22, 10 PM $ 0.138
+0.00%
$ 92.24 million $ 5,096
Apr 22, 9 PM $ 0.138
+0.00%
$ 92.24 million $ 5,118
Apr 22, 8 PM $ 0.138
-2.77%
$ 92.24 million $ 5,229
Apr 22, 7 PM $ 0.142
+0.23%
$ 94.87 million $ 5,751
Apr 22, 6 PM $ 0.142
-0.26%
$ 94.65 million $ 5,175
Apr 22, 5 PM $ 0.142
-0.48%
$ 94.9 million $ 5,173
Apr 22, 4 PM $ 0.143
+0.41%
$ 95.36 million $ 5,504
Apr 22, 3 PM $ 0.142
+0.00%
$ 94.97 million $ 5,563
Apr 22, 2 PM $ 0.141
+2.67%
$ 93.73 million $ 5,558
Apr 22, 1 PM $ 0.137
+0.04%
$ 91.29 million $ 5,979
Apr 22, 12 PM $ 0.137
+0.20%
$ 91.25 million $ 5,925
Apr 22, 11 AM $ 0.137
-0.53%
$ 91.07 million $ 5,653
Apr 22, 10 AM $ 0.137
+0.90%
$ 91.56 million $ 5,500
Apr 22, 9 AM $ 0.136
+0.00%
$ 90.75 million $ 4,444
Apr 22, 8 AM $ 0.136
+0.96%
$ 90.75 million $ 4,444
Apr 22, 7 AM $ 0.135
-1.80%
$ 89.89 million $ 4,182
Apr 22, 6 AM $ 0.137
+0.00%
$ 91.53 million $ 4,321
Apr 22, 5 AM $ 0.137
-0.15%
$ 91.53 million $ 4,147
Apr 22, 4 AM $ 0.138
+3.45%
$ 91.67 million $ 4,313
Apr 22, 3 AM $ 0.133
+0.00%
$ 88.61 million $ 3,244