Metal Blockchain Historical Data

METAL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.123
+0.02%
$ 82.01 million $ 12,119
Feb 27, 3 AM $ 0.123
-2.91%
$ 81.99 million $ 12,313
Feb 27, 2 AM $ 0.127
+2.36%
$ 84.44 million $ 12,297
Feb 27, 1 AM $ 0.124
-1.90%
$ 82.5 million $ 12,746
Feb 27, 12 AM $ 0.126
-1.27%
$ 84.09 million $ 13,805
Feb 26, 11 PM $ 0.128
-0.50%
$ 85.18 million $ 13,792
Feb 26, 10 PM $ 0.128
+0.99%
$ 85.61 million $ 13,601
Feb 26, 9 PM $ 0.127
+2.49%
$ 84.76 million $ 14,092
Feb 26, 8 PM $ 0.124
+0.16%
$ 82.7 million $ 13,992
Feb 26, 7 PM $ 0.124
-0.90%
$ 82.58 million $ 14,123
Feb 26, 6 PM $ 0.124
-2.75%
$ 82.69 million $ 14,427
Feb 26, 5 PM $ 0.128
+0.57%
$ 85.03 million $ 15,971
Feb 26, 4 PM $ 0.127
+1.41%
$ 84.55 million $ 16,150
Feb 26, 3 PM $ 0.127
+1.75%
$ 84.98 million $ 19,432
Feb 26, 2 PM $ 0.128
-0.03%
$ 85.14 million $ 19,131
Feb 26, 1 PM $ 0.128
+2.06%
$ 85.17 million $ 19,113
Feb 26, 12 PM $ 0.125
+0.00%
$ 83.45 million $ 19,134
Feb 26, 11 AM $ 0.125
-1.80%
$ 83.45 million $ 19,090
Feb 26, 10 AM $ 0.127
+1.83%
$ 84.98 million $ 19,021
Feb 26, 9 AM $ 0.125
-2.16%
$ 83.45 million $ 19,062
Feb 26, 8 AM $ 0.128
+1.50%
$ 85.3 million $ 18,366
Feb 26, 7 AM $ 0.129
+2.21%
$ 85.83 million $ 18,169
Feb 26, 6 AM $ 0.126
+0.63%
$ 83.98 million $ 18,093
Feb 26, 5 AM $ 0.125
+0.41%
$ 83.45 million $ 17,977
Feb 26, 4 AM $ 0.125
+0.00%
$ 83.11 million $ 17,485
Feb 26, 3 AM $ 0.125
-0.84%
$ 83.11 million $ 17,402
Feb 26, 2 AM $ 0.126
+0.03%
$ 83.81 million $ 17,374
Feb 26, 1 AM $ 0.126
-1.24%
$ 84.04 million $ 17,317
Feb 26, 12 AM $ 0.128
+1.50%
$ 85.09 million $ 16,209
Feb 25, 11 PM $ 0.126
-2.79%
$ 83.83 million $ 16,215
Feb 25, 10 PM $ 0.129
+3.86%
$ 86.24 million $ 15,864
Feb 25, 9 PM $ 0.125
-2.86%
$ 83.03 million $ 16,816
Feb 25, 8 PM $ 0.128
+0.24%
$ 85.48 million $ 16,819
Feb 25, 7 PM $ 0.128
+3.22%
$ 85.26 million $ 16,622
Feb 25, 6 PM $ 0.124
+4.25%
$ 82.6 million $ 16,313
Feb 25, 5 PM $ 0.119
+0.68%
$ 79.23 million $ 14,769
Feb 25, 4 PM $ 0.118
-0.20%
$ 78.69 million $ 14,769
Feb 25, 3 PM $ 0.118
+0.19%
$ 78.85 million $ 11,498
Feb 25, 2 PM $ 0.118
-2.16%
$ 78.7 million $ 11,773
Feb 25, 1 PM $ 0.121
-0.58%
$ 80.44 million $ 11,714
Feb 25, 12 PM $ 0.121
+2.01%
$ 80.91 million $ 11,684
Feb 25, 11 AM $ 0.119
+0.37%
$ 79.32 million $ 12,008
Feb 25, 10 AM $ 0.119
-2.20%
$ 79.02 million $ 12,040
Feb 25, 9 AM $ 0.121
+1.06%
$ 80.8 million $ 12,087
Feb 25, 8 AM $ 0.12
+0.04%
$ 79.96 million $ 12,101
Feb 25, 7 AM $ 0.12
+0.05%
$ 79.93 million $ 12,230
Feb 25, 6 AM $ 0.12
-2.26%
$ 79.89 million $ 12,224
Feb 25, 5 AM $ 0.123
+0.87%
$ 81.74 million $ 12,587
Feb 25, 4 AM $ 0.122
-1.44%
$ 81.04 million $ 12,514
Feb 25, 3 AM $ 0.123
+0.92%
$ 82.22 million $ 12,484