Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.114
+1.82%
$75.73 million $4,494
Jul 19, 9 AM $0.112
+0.00%
$74.38 million $3,040
Jul 19, 8 AM $0.112
-1.79%
$74.38 million $3,040
Jul 19, 7 AM $0.114
+0.00%
$75.73 million $3,002
Jul 19, 6 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 5 AM $0.114
+0.00%
$75.73 million $4,481
Jul 19, 4 AM $0.114
+1.76%
$75.73 million $4,481
Jul 19, 3 AM $0.112
+0.49%
$74.43 million $4,474
Jul 19, 2 AM $0.111
+0.00%
$74.07 million $2,299
Jul 19, 1 AM $0.111
+0.00%
$74.07 million $2,484
Jul 19, 12 AM $0.111
+2.01%
$74.07 million $6,821
Jul 18, 11 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 10 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 9 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 8 PM $0.109
+0.00%
$72.61 million $6,647
Jul 18, 7 PM $0.109
-1.32%
$72.61 million $6,659
Jul 18, 6 PM $0.11
+0.00%
$73.58 million $6,672
Jul 18, 5 PM $0.11
+0.00%
$73.58 million $6,726
Jul 18, 4 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 3 PM $0.11
+0.00%
$73.58 million $8,662
Jul 18, 2 PM $0.11
+0.00%
$73.58 million $8,693
Jul 18, 1 PM $0.11
-1.45%
$73.58 million $8,719
Jul 18, 12 PM $0.112
+0.00%
$74.66 million $8,727
Jul 18, 11 AM $0.112
+0.00%
$74.66 million $8,747
Jul 18, 10 AM $0.112
-2.34%
$74.66 million $8,941
Jul 18, 9 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 8 AM $0.115
+0.00%
$76.45 million $8,726
Jul 18, 7 AM $0.115
+2.93%
$76.45 million $8,726
Jul 18, 6 AM $0.111
+0.00%
$74.27 million $7,247
Jul 18, 5 AM $0.111
+1.49%
$74.27 million $7,616
Jul 18, 4 AM $0.11
+0.00%
$73.18 million $7,611
Jul 18, 3 AM $0.11
+0.00%
$73.18 million $12,236
Jul 18, 2 AM $0.11
-3.37%
$73.18 million $12,236
Jul 18, 1 AM $0.114
+2.66%
$75.73 million $12,055
Jul 18, 12 AM $0.111
+0.02%
$73.77 million $7,717
Jul 17, 11 PM $0.111
+0.00%
$73.76 million $8,516
Jul 17, 10 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 9 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 8 PM $0.111
+0.00%
$73.76 million $8,638
Jul 17, 7 PM $0.111
+0.09%
$73.76 million $8,627
Jul 17, 6 PM $0.11
+2.04%
$73.11 million $8,649
Jul 17, 5 PM $0.107
-0.29%
$71.65 million $8,594
Jul 17, 4 PM $0.108
+0.00%
$71.86 million $6,709
Jul 17, 3 PM $0.108
-1.71%
$71.86 million $6,709
Jul 17, 2 PM $0.11
+0.03%
$73.11 million $8,574
Jul 17, 1 PM $0.11
+1.71%
$73.09 million $8,837
Jul 17, 12 PM $0.108
+0.04%
$71.87 million $8,827
Jul 17, 11 AM $0.108
-3.13%
$71.84 million $14,834
Jul 17, 10 AM $0.111
-0.37%
$74.16 million $14,640
Jul 17, 9 AM $0.112
+0.00%
$74.43 million $14,404