Metal Blockchain Historical Data

METAL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.122
-1.44%
$ 81.04 million $ 12,514
Feb 25, 3 AM $ 0.123
+0.92%
$ 82.22 million $ 12,484
Feb 25, 2 AM $ 0.122
+0.26%
$ 81.48 million $ 12,554
Feb 25, 1 AM $ 0.122
+2.12%
$ 81.26 million $ 12,085
Feb 25, 12 AM $ 0.119
+0.43%
$ 79.57 million $ 11,919
Feb 24, 11 PM $ 0.119
+0.02%
$ 79.23 million $ 12,053
Feb 24, 10 PM $ 0.119
+1.53%
$ 79.22 million $ 11,994
Feb 24, 9 PM $ 0.118
-0.75%
$ 78.35 million $ 12,492
Feb 24, 8 PM $ 0.118
+1.45%
$ 78.94 million $ 12,335
Feb 24, 7 PM $ 0.117
-1.27%
$ 77.81 million $ 12,458
Feb 24, 6 PM $ 0.118
+0.31%
$ 78.81 million $ 12,270
Feb 24, 5 PM $ 0.118
-0.09%
$ 78.57 million $ 12,171
Feb 24, 4 PM $ 0.118
-0.11%
$ 77.61 million $ 12,680
Feb 24, 3 PM $ 0.118
+2.37%
$ 78.73 million $ 12,601
Feb 24, 2 PM $ 0.115
-0.56%
$ 76.91 million $ 12,325
Feb 24, 1 PM $ 0.116
-1.84%
$ 77.34 million $ 12,315
Feb 24, 12 PM $ 0.118
+2.36%
$ 78.8 million $ 12,479
Feb 24, 11 AM $ 0.115
+0.00%
$ 76.98 million $ 12,330
Feb 24, 10 AM $ 0.115
+0.00%
$ 76.98 million $ 12,359
Feb 24, 9 AM $ 0.115
+0.00%
$ 76.98 million $ 12,366
Feb 24, 8 AM $ 0.115
-0.37%
$ 76.98 million $ 13,229
Feb 24, 7 AM $ 0.116
-0.02%
$ 77.26 million $ 13,568
Feb 24, 6 AM $ 0.115
-0.76%
$ 76.95 million $ 13,684
Feb 24, 5 AM $ 0.116
-0.29%
$ 77.58 million $ 14,148
Feb 24, 4 AM $ 0.117
-1.47%
$ 77.81 million $ 14,238
Feb 24, 3 AM $ 0.118
+1.67%
$ 78.97 million $ 14,927
Feb 24, 2 AM $ 0.117
-0.98%
$ 77.68 million $ 14,894
Feb 24, 1 AM $ 0.118
+1.92%
$ 78.45 million $ 15,828
Feb 24, 12 AM $ 0.115
-2.81%
$ 76.97 million $ 16,586
Feb 23, 11 PM $ 0.119
+0.57%
$ 79.19 million $ 16,666
Feb 23, 10 PM $ 0.118
-0.97%
$ 78.74 million $ 16,818
Feb 23, 9 PM $ 0.119
+0.14%
$ 79.51 million $ 14,982
Feb 23, 8 PM $ 0.119
+1.27%
$ 79.4 million $ 15,317
Feb 23, 7 PM $ 0.118
-2.11%
$ 78.41 million $ 15,261
Feb 23, 6 PM $ 0.12
+2.37%
$ 80.1 million $ 15,269
Feb 23, 5 PM $ 0.117
-1.14%
$ 78.24 million $ 15,501
Feb 23, 4 PM $ 0.119
-1.57%
$ 79.14 million $ 14,951
Feb 23, 3 PM $ 0.121
+1.68%
$ 80.4 million $ 16,157
Feb 23, 2 PM $ 0.119
-0.22%
$ 79.07 million $ 16,192
Feb 23, 1 PM $ 0.119
+0.05%
$ 79.25 million $ 16,127
Feb 23, 12 PM $ 0.119
-0.14%
$ 79.2 million $ 16,042
Feb 23, 11 AM $ 0.119
+0.53%
$ 79.31 million $ 15,870
Feb 23, 10 AM $ 0.118
+0.45%
$ 78.89 million $ 15,776
Feb 23, 9 AM $ 0.118
+0.65%
$ 78.54 million $ 15,757
Feb 23, 8 AM $ 0.117
-1.80%
$ 78.04 million $ 14,949
Feb 23, 7 AM $ 0.119
+1.26%
$ 79.46 million $ 14,587
Feb 23, 6 AM $ 0.118
-1.45%
$ 78.48 million $ 15,915
Feb 23, 5 AM $ 0.119
-0.47%
$ 79.63 million $ 15,222
Feb 23, 4 AM $ 0.12
-0.24%
$ 80.01 million $ 15,171
Feb 23, 3 AM $ 0.12
-0.63%
$ 80.2 million $ 14,589