Metal Blockchain Historical Data

METAL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.14
-1.37%
$ 93.24 million $ 1,081
Apr 20, 12 AM $ 0.142
-0.14%
$ 94.53 million $ 807
Apr 19, 11 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 10 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 9 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 8 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 7 PM $ 0.142
+0.00%
$ 94.67 million $ 1,085
Apr 19, 6 PM $ 0.142
+0.80%
$ 94.67 million $ 1,132
Apr 19, 5 PM $ 0.141
+0.00%
$ 93.91 million $ 1,177
Apr 19, 4 PM $ 0.141
-0.79%
$ 93.91 million $ 1,187
Apr 19, 3 PM $ 0.142
+0.18%
$ 94.66 million $ 1,185
Apr 19, 2 PM $ 0.142
+1.24%
$ 94.49 million $ 1,694
Apr 19, 1 PM $ 0.14
+1.16%
$ 93.33 million $ 1,340
Apr 19, 12 PM $ 0.138
+0.00%
$ 92.25 million $ 1,265
Apr 19, 11 AM $ 0.138
+0.00%
$ 92.25 million $ 1,968
Apr 19, 10 AM $ 0.138
+0.00%
$ 92.25 million $ 1,979
Apr 19, 9 AM $ 0.138
+0.00%
$ 92.25 million $ 2,022
Apr 19, 8 AM $ 0.138
+0.00%
$ 92.25 million $ 2,022
Apr 19, 7 AM $ 0.138
+0.00%
$ 92.25 million $ 2,023
Apr 19, 6 AM $ 0.138
+0.00%
$ 92.25 million $ 2,023
Apr 19, 5 AM $ 0.138
-2.06%
$ 92.25 million $ 2,278
Apr 19, 4 AM $ 0.141
+0.00%
$ 94.19 million $ 2,003
Apr 19, 3 AM $ 0.141
+0.00%
$ 94.19 million $ 2,443
Apr 19, 2 AM $ 0.141
+0.00%
$ 94.19 million $ 2,511
Apr 19, 1 AM $ 0.141
+0.00%
$ 94.19 million $ 2,506
Apr 19, 12 AM $ 0.141
+2.14%
$ 94.19 million $ 2,653
Apr 18, 11 PM $ 0.138
+0.00%
$ 92.22 million $ 3,235
Apr 18, 10 PM $ 0.138
+0.00%
$ 92.22 million $ 5,550
Apr 18, 9 PM $ 0.138
+0.00%
$ 92.22 million $ 8,680
Apr 18, 8 PM $ 0.138
+0.00%
$ 92.22 million $ 9,064
Apr 18, 7 PM $ 0.138
+0.60%
$ 92.22 million $ 9,075
Apr 18, 6 PM $ 0.138
-0.14%
$ 91.67 million $ 9,028
Apr 18, 5 PM $ 0.138
+1.07%
$ 91.79 million $ 11,463
Apr 18, 4 PM $ 0.136
+0.00%
$ 90.82 million $ 12,333
Apr 18, 3 PM $ 0.136
+0.00%
$ 90.82 million $ 12,611
Apr 18, 2 PM $ 0.136
+0.00%
$ 90.82 million $ 12,611
Apr 18, 1 PM $ 0.136
+0.00%
$ 90.82 million $ 12,927
Apr 18, 12 PM $ 0.136
-1.12%
$ 90.82 million $ 14,023
Apr 18, 11 AM $ 0.138
-1.80%
$ 91.85 million $ 13,539
Apr 18, 10 AM $ 0.14
-0.28%
$ 93.53 million $ 13,539
Apr 18, 9 AM $ 0.141
+0.00%
$ 93.79 million $ 15,843
Apr 18, 8 AM $ 0.141
+0.19%
$ 93.79 million $ 16,016
Apr 18, 7 AM $ 0.14
+0.00%
$ 93.61 million $ 16,015
Apr 18, 6 AM $ 0.14
-1.25%
$ 93.61 million $ 16,015
Apr 18, 5 AM $ 0.142
+1.33%
$ 94.8 million $ 15,761
Apr 18, 4 AM $ 0.14
-1.45%
$ 93.56 million $ 15,765
Apr 18, 3 AM $ 0.142
-0.07%
$ 94.94 million $ 15,530
Apr 18, 2 AM $ 0.142
+0.00%
$ 95 million $ 15,289
Apr 18, 1 AM $ 0.142
+0.97%
$ 95 million $ 15,289
Apr 18, 12 AM $ 0.141
+1.98%
$ 94.09 million $ 15,148