Metal Blockchain Historical Data

METAL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.12
-0.63%
$ 80.2 million $ 14,589
Feb 23, 2 AM $ 0.121
+0.15%
$ 80.72 million $ 14,535
Feb 23, 1 AM $ 0.121
-3.35%
$ 80.6 million $ 14,523
Feb 23, 12 AM $ 0.122
-0.91%
$ 81.44 million $ 12,954
Feb 22, 11 PM $ 0.123
-0.57%
$ 82.19 million $ 12,765
Feb 22, 10 PM $ 0.124
-0.50%
$ 82.66 million $ 12,819
Feb 22, 9 PM $ 0.125
+0.94%
$ 83.08 million $ 13,168
Feb 22, 8 PM $ 0.123
-0.52%
$ 82.3 million $ 13,168
Feb 22, 7 PM $ 0.124
+1.94%
$ 82.73 million $ 13,172
Feb 22, 6 PM $ 0.122
-1.70%
$ 81.16 million $ 13,156
Feb 22, 5 PM $ 0.122
+0.04%
$ 81.13 million $ 13,025
Feb 22, 4 PM $ 0.122
-2.27%
$ 81.09 million $ 13,018
Feb 22, 3 PM $ 0.124
+2.36%
$ 82.97 million $ 11,835
Feb 22, 2 PM $ 0.122
-0.22%
$ 82.92 million $ 11,796
Feb 22, 1 PM $ 0.122
-0.40%
$ 81.23 million $ 11,878
Feb 22, 12 PM $ 0.122
-1.47%
$ 81.56 million $ 12,071
Feb 22, 11 AM $ 0.124
+1.82%
$ 82.78 million $ 12,932
Feb 22, 10 AM $ 0.122
-2.39%
$ 81.29 million $ 13,085
Feb 22, 9 AM $ 0.125
-0.02%
$ 83.28 million $ 13,234
Feb 22, 8 AM $ 0.125
+0.87%
$ 83.3 million $ 13,418
Feb 22, 7 AM $ 0.124
+0.26%
$ 82.58 million $ 13,315
Feb 22, 6 AM $ 0.124
+1.72%
$ 82.36 million $ 12,196
Feb 22, 5 AM $ 0.121
-1.67%
$ 80.98 million $ 12,170
Feb 22, 4 AM $ 0.124
+0.33%
$ 82.35 million $ 12,123
Feb 22, 3 AM $ 0.123
+2.04%
$ 82.08 million $ 12,066
Feb 22, 2 AM $ 0.121
-2.10%
$ 80.44 million $ 12,101
Feb 22, 1 AM $ 0.123
+1.73%
$ 82.17 million $ 11,912
Feb 22, 12 AM $ 0.121
+0.58%
$ 80.78 million $ 12,959
Feb 21, 11 PM $ 0.12
-0.34%
$ 80.31 million $ 12,956
Feb 21, 10 PM $ 0.123
-0.23%
$ 82.13 million $ 14,417
Feb 21, 9 PM $ 0.123
+2.58%
$ 82.31 million $ 14,233
Feb 21, 8 PM $ 0.12
-0.28%
$ 80.42 million $ 14,641
Feb 21, 7 PM $ 0.121
+0.03%
$ 80.47 million $ 14,603
Feb 21, 6 PM $ 0.121
-2.07%
$ 80.55 million $ 14,689
Feb 21, 5 PM $ 0.123
+2.12%
$ 82.14 million $ 14,574
Feb 21, 4 PM $ 0.121
-0.41%
$ 80.44 million $ 14,541
Feb 21, 3 PM $ 0.121
-1.66%
$ 80.07 million $ 14,524
Feb 21, 2 PM $ 0.123
+0.10%
$ 82.13 million $ 14,808
Feb 21, 1 PM $ 0.123
+2.35%
$ 80.36 million $ 15,169
Feb 21, 12 PM $ 0.12
-1.97%
$ 80.16 million $ 14,886
Feb 21, 11 AM $ 0.123
+2.44%
$ 81.78 million $ 14,071
Feb 21, 10 AM $ 0.12
-0.03%
$ 79.78 million $ 14,019
Feb 21, 9 AM $ 0.12
+0.81%
$ 79.81 million $ 13,872
Feb 21, 8 AM $ 0.119
-0.03%
$ 79.21 million $ 13,709
Feb 21, 7 AM $ 0.121
+2.15%
$ 80.67 million $ 13,703
Feb 21, 6 AM $ 0.118
-0.17%
$ 78.97 million $ 13,363
Feb 21, 5 AM $ 0.119
-1.26%
$ 79.11 million $ 13,242
Feb 21, 4 AM $ 0.12
+1.30%
$ 80.12 million $ 13,346
Feb 21, 3 AM $ 0.119
+0.00%
$ 79.09 million $ 13,344
Feb 21, 2 AM $ 0.119
+0.00%
$ 79.09 million $ 13,321