Metal Blockchain Historical Data

METAL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.141
+1.98%
$ 94.09 million $ 15,148
Apr 17, 11 PM $ 0.138
-2.44%
$ 92.27 million $ 14,274
Apr 17, 10 PM $ 0.142
-0.68%
$ 94.57 million $ 11,959
Apr 17, 9 PM $ 0.143
-1.36%
$ 95.22 million $ 9,262
Apr 17, 8 PM $ 0.145
+2.14%
$ 96.53 million $ 8,854
Apr 17, 7 PM $ 0.142
+0.00%
$ 94.51 million $ 12,244
Apr 17, 6 PM $ 0.142
+2.73%
$ 94.52 million $ 12,427
Apr 17, 5 PM $ 0.138
+0.63%
$ 92 million $ 10,233
Apr 17, 4 PM $ 0.137
-2.10%
$ 91.42 million $ 9,368
Apr 17, 3 PM $ 0.142
+4.21%
$ 94.56 million $ 9,112
Apr 17, 2 PM $ 0.136
+2.16%
$ 90.75 million $ 8,812
Apr 17, 1 PM $ 0.133
-1.24%
$ 88.83 million $ 9,083
Apr 17, 12 PM $ 0.135
-2.95%
$ 89.94 million $ 8,121
Apr 17, 11 AM $ 0.139
+2.30%
$ 92.67 million $ 7,897
Apr 17, 10 AM $ 0.136
-0.25%
$ 90.59 million $ 7,893
Apr 17, 9 AM $ 0.136
+0.00%
$ 90.81 million $ 5,979
Apr 17, 8 AM $ 0.136
+0.00%
$ 90.81 million $ 5,806
Apr 17, 7 AM $ 0.136
+0.00%
$ 90.81 million $ 5,807
Apr 17, 6 AM $ 0.136
+0.00%
$ 90.81 million $ 6,299
Apr 17, 5 AM $ 0.136
+0.00%
$ 90.81 million $ 6,733
Apr 17, 4 AM $ 0.136
+2.20%
$ 90.81 million $ 7,361
Apr 17, 3 AM $ 0.133
-1.75%
$ 88.86 million $ 8,522
Apr 17, 2 AM $ 0.136
+0.00%
$ 90.44 million $ 8,495
Apr 17, 1 AM $ 0.136
+0.00%
$ 90.44 million $ 9,008
Apr 17, 12 AM $ 0.136
+0.00%
$ 90.44 million $ 9,008
Apr 16, 11 PM $ 0.136
+0.00%
$ 90.44 million $ 9,548
Apr 16, 10 PM $ 0.136
-0.10%
$ 90.44 million $ 9,548
Apr 16, 9 PM $ 0.136
-1.89%
$ 90.53 million $ 9,173
Apr 16, 8 PM $ 0.138
+0.29%
$ 92.27 million $ 9,756
Apr 16, 7 PM $ 0.138
+0.00%
$ 92 million $ 6,423
Apr 16, 6 PM $ 0.138
+3.57%
$ 92 million $ 6,871
Apr 16, 5 PM $ 0.133
+0.24%
$ 88.83 million $ 6,547
Apr 16, 4 PM $ 0.133
+1.98%
$ 88.61 million $ 6,529
Apr 16, 3 PM $ 0.13
+0.31%
$ 86.89 million $ 6,617
Apr 16, 2 PM $ 0.13
-0.30%
$ 86.63 million $ 6,423
Apr 16, 1 PM $ 0.13
+2.90%
$ 86.89 million $ 5,904
Apr 16, 12 PM $ 0.127
+0.00%
$ 84.44 million $ 6,024
Apr 16, 11 AM $ 0.127
-0.32%
$ 84.44 million $ 6,527
Apr 16, 10 AM $ 0.127
-1.54%
$ 84.71 million $ 6,566
Apr 16, 9 AM $ 0.129
+0.00%
$ 86.04 million $ 6,155
Apr 16, 8 AM $ 0.129
-0.39%
$ 86.04 million $ 6,187
Apr 16, 7 AM $ 0.13
+2.30%
$ 86.38 million $ 6,186
Apr 16, 6 AM $ 0.127
-1.05%
$ 84.44 million $ 5,694
Apr 16, 5 AM $ 0.128
+1.44%
$ 85.33 million $ 5,261
Apr 16, 4 AM $ 0.126
-1.42%
$ 84.12 million $ 4,627
Apr 16, 3 AM $ 0.128
+0.00%
$ 85.33 million $ 3,463
Apr 16, 2 AM $ 0.128
-2.51%
$ 85.33 million $ 3,463
Apr 16, 1 AM $ 0.131
+0.00%
$ 87.53 million $ 3,048
Apr 16, 12 AM $ 0.131
+3.23%
$ 87.53 million $ 3,111
Apr 15, 11 PM $ 0.127
+0.00%
$ 84.79 million $ 2,816