Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.118
+0.00%
$78.5 million $3,090
Jul 15, 5 AM $0.118
+1.48%
$78.5 million $3,096
Jul 15, 4 AM $0.116
-1.46%
$77.35 million $3,091
Jul 15, 3 AM $0.118
+0.00%
$78.5 million $3,001
Jul 15, 2 AM $0.118
+1.46%
$78.5 million $3,006
Jul 15, 1 AM $0.116
-0.67%
$77.37 million $3,309
Jul 15, 12 AM $0.117
+0.00%
$77.89 million $3,207
Jul 14, 11 PM $0.117
+0.00%
$77.89 million $3,306
Jul 14, 10 PM $0.117
-0.01%
$77.89 million $3,306
Jul 14, 9 PM $0.117
+0.03%
$77.9 million $3,212
Jul 14, 8 PM $0.117
+0.03%
$77.87 million $3,204
Jul 14, 7 PM $0.117
+1.55%
$77.85 million $3,198
Jul 14, 6 PM $0.115
+3.75%
$76.67 million $2,999
Jul 14, 5 PM $0.111
+0.00%
$73.89 million $1,809
Jul 14, 4 PM $0.111
+0.00%
$73.89 million $1,809
Jul 14, 3 PM $0.111
+3.85%
$73.89 million $1,831
Jul 14, 2 PM $0.107
+0.17%
$71.15 million $1,673
Jul 14, 1 PM $0.107
+0.01%
$71.03 million $1,663
Jul 14, 12 PM $0.107
+2.54%
$71.03 million $1,661
Jul 14, 11 AM $0.104
-2.95%
$69.27 million $1,563
Jul 14, 10 AM $0.107
+0.00%
$71.37 million $1,950
Jul 14, 9 AM $0.107
+0.00%
$71.37 million $1,950
Jul 14, 8 AM $0.107
-0.20%
$71.37 million $1,950
Jul 14, 7 AM $0.108
-1.39%
$71.68 million $2,007
Jul 14, 6 AM $0.109
-0.50%
$72.63 million $1,037
Jul 14, 5 AM $0.109
+0.00%
$73 million $1,044
Jul 14, 4 AM $0.109
+0.00%
$73 million $1,044
Jul 14, 3 AM $0.109
+0.27%
$73 million $1,044
Jul 14, 2 AM $0.109
-0.01%
$72.84 million $1,095
Jul 14, 1 AM $0.109
+0.00%
$72.85 million $1,066
Jul 14, 12 AM $0.109
+0.94%
$72.85 million $1,066
Jul 13, 11 PM $0.108
+0.09%
$72.23 million $3,307
Jul 13, 10 PM $0.108
+0.19%
$72.23 million $3,326
Jul 13, 9 PM $0.108
-0.23%
$72.09 million $3,281
Jul 13, 8 PM $0.108
+0.46%
$72.26 million $3,335
Jul 13, 7 PM $0.108
+0.00%
$71.93 million $3,271
Jul 13, 6 PM $0.108
+0.00%
$71.93 million $3,269
Jul 13, 5 PM $0.108
+0.00%
$71.93 million $3,269
Jul 13, 4 PM $0.108
+0.42%
$71.93 million $3,269
Jul 13, 3 PM $0.107
+0.00%
$71.63 million $3,246
Jul 13, 2 PM $0.107
+0.00%
$71.63 million $3,246
Jul 13, 1 PM $0.107
+0.00%
$71.63 million $3,315
Jul 13, 12 PM $0.107
+0.00%
$71.63 million $3,315
Jul 13, 11 AM $0.107
-1.41%
$71.63 million $5,891
Jul 13, 10 AM $0.109
+0.00%
$72.65 million $7,021
Jul 13, 9 AM $0.109
+0.00%
$72.65 million $8,525
Jul 13, 8 AM $0.109
+0.00%
$72.65 million $8,525
Jul 13, 7 AM $0.109
-0.38%
$72.65 million $8,525
Jul 13, 6 AM $0.109
+0.05%
$72.93 million $8,524
Jul 13, 5 AM $0.109
+0.00%
$72.9 million $8,421