Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.109
+0.00%
$72.9 million $8,611
Jul 13, 3 AM $0.109
-1.04%
$72.9 million $8,616
Jul 13, 2 AM $0.111
+0.00%
$73.67 million $8,272
Jul 13, 1 AM $0.111
+0.00%
$73.67 million $16,348
Jul 13, 12 AM $0.111
+2.23%
$73.67 million $16,348
Jul 12, 11 PM $0.108
-0.91%
$72.06 million $14,082
Jul 12, 10 PM $0.109
+0.01%
$72.72 million $14,062
Jul 12, 9 PM $0.109
+0.00%
$72.71 million $14,165
Jul 12, 8 PM $0.109
+0.00%
$72.71 million $14,175
Jul 12, 7 PM $0.109
+0.00%
$72.71 million $14,175
Jul 12, 6 PM $0.109
+0.00%
$72.71 million $14,177
Jul 12, 5 PM $0.109
+0.00%
$72.71 million $14,177
Jul 12, 4 PM $0.109
+0.00%
$72.71 million $14,179
Jul 12, 3 PM $0.109
+0.00%
$72.71 million $14,290
Jul 12, 2 PM $0.109
+1.87%
$72.71 million $14,406
Jul 12, 1 PM $0.107
+0.06%
$71.38 million $14,338
Jul 12, 12 PM $0.107
-2.31%
$71.34 million $14,916
Jul 12, 11 AM $0.11
-1.84%
$73.02 million $12,340
Jul 12, 10 AM $0.111
-0.05%
$74.2 million $10,793
Jul 12, 9 AM $0.111
+0.00%
$74.25 million $9,273
Jul 12, 8 AM $0.111
+0.00%
$74.25 million $9,273
Jul 12, 7 AM $0.111
+0.00%
$74.24 million $10,162
Jul 12, 6 AM $0.111
-0.57%
$74.24 million $10,215
Jul 12, 5 AM $0.112
-2.39%
$74.67 million $10,250
Jul 12, 4 AM $0.115
+0.00%
$76.5 million $10,065
Jul 12, 3 AM $0.115
+0.00%
$76.5 million $10,173
Jul 12, 2 AM $0.115
+4.01%
$76.5 million $10,178
Jul 12, 1 AM $0.11
-0.06%
$73.55 million $2,103
Jul 12, 12 AM $0.11
+0.00%
$73.59 million $2,132
Jul 11, 11 PM $0.11
+0.00%
$73.59 million $2,132
Jul 11, 10 PM $0.111
-0.31%
$73.99 million $2,132
Jul 11, 9 PM $0.111
+0.02%
$74.22 million $2,082
Jul 11, 8 PM $0.113
-0.34%
$75.39 million $2,546
Jul 11, 7 PM $0.113
+0.12%
$75.62 million $2,703
Jul 11, 6 PM $0.113
+0.10%
$75.53 million $2,819
Jul 11, 5 PM $0.113
-0.74%
$75.45 million $2,929
Jul 11, 4 PM $0.114
+0.99%
$76.01 million $2,927
Jul 11, 3 PM $0.113
-0.70%
$75.27 million $2,816
Jul 11, 2 PM $0.114
+0.00%
$75.8 million $2,700
Jul 11, 1 PM $0.114
-1.80%
$76.19 million $2,269
Jul 11, 12 PM $0.116
+0.02%
$77.59 million $2,088
Jul 11, 11 AM $0.116
+0.00%
$77.57 million $2,102
Jul 11, 10 AM $0.116
+0.00%
$77.57 million $2,102
Jul 11, 9 AM $0.116
+0.27%
$77.57 million $2,103
Jul 11, 8 AM $0.116
-0.37%
$77.37 million $2,330
Jul 11, 7 AM $0.116
+1.03%
$77.65 million $1,796
Jul 11, 6 AM $0.115
+0.00%
$76.86 million $1,743
Jul 11, 5 AM $0.115
+2.56%
$76.92 million $1,713
Jul 11, 4 AM $0.112
-0.01%
$74.85 million $3,774
Jul 11, 3 AM $0.112
+0.04%
$74.85 million $3,785