Metal Blockchain Historical Data

METAL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.127
+0.00%
$ 84.79 million $ 2,816
Apr 15, 10 PM $ 0.127
+2.01%
$ 84.79 million $ 2,818
Apr 15, 9 PM $ 0.125
-0.38%
$ 83.12 million $ 2,904
Apr 15, 8 PM $ 0.125
-2.37%
$ 83.44 million $ 2,293
Apr 15, 7 PM $ 0.128
+2.49%
$ 85.47 million $ 2,225
Apr 15, 6 PM $ 0.125
-0.80%
$ 83.39 million $ 2,010
Apr 15, 5 PM $ 0.126
+1.14%
$ 84.07 million $ 2,014
Apr 15, 4 PM $ 0.125
-0.99%
$ 83.12 million $ 2,049
Apr 15, 3 PM $ 0.126
+0.00%
$ 83.95 million $ 1,945
Apr 15, 2 PM $ 0.126
+1.00%
$ 83.95 million $ 1,916
Apr 15, 1 PM $ 0.125
-0.25%
$ 83.12 million $ 1,849
Apr 15, 12 PM $ 0.125
-2.50%
$ 83.33 million $ 1,611
Apr 15, 11 AM $ 0.128
+0.00%
$ 85.47 million $ 1,379
Apr 15, 10 AM $ 0.128
-0.14%
$ 85.47 million $ 2,135
Apr 15, 9 AM $ 0.128
-0.01%
$ 85.59 million $ 2,112
Apr 15, 8 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 7 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 6 AM $ 0.128
+0.00%
$ 85.59 million $ 2,779
Apr 15, 5 AM $ 0.128
+0.42%
$ 85.59 million $ 2,779
Apr 15, 4 AM $ 0.128
-0.42%
$ 85.23 million $ 2,777
Apr 15, 3 AM $ 0.128
+0.00%
$ 85.59 million $ 2,775
Apr 15, 2 AM $ 0.128
+2.81%
$ 85.59 million $ 2,777
Apr 15, 1 AM $ 0.125
-2.74%
$ 83.25 million $ 2,734
Apr 15, 12 AM $ 0.128
+2.84%
$ 85.6 million $ 2,672
Apr 14, 11 PM $ 0.125
+0.14%
$ 83.24 million $ 2,688
Apr 14, 10 PM $ 0.125
-0.70%
$ 83.13 million $ 2,807
Apr 14, 9 PM $ 0.126
+0.00%
$ 83.71 million $ 2,715
Apr 14, 8 PM $ 0.126
+0.00%
$ 83.71 million $ 2,715
Apr 14, 7 PM $ 0.126
-1.80%
$ 83.71 million $ 3,711
Apr 14, 6 PM $ 0.128
+2.30%
$ 85.25 million $ 3,836
Apr 14, 5 PM $ 0.125
-1.37%
$ 83.33 million $ 4,492
Apr 14, 4 PM $ 0.127
-0.79%
$ 84.49 million $ 4,904
Apr 14, 3 PM $ 0.128
+0.00%
$ 85.17 million $ 4,921
Apr 14, 2 PM $ 0.128
+0.00%
$ 85.17 million $ 4,959
Apr 14, 1 PM $ 0.128
+2.19%
$ 85.17 million $ 4,964
Apr 14, 12 PM $ 0.125
-3.60%
$ 83.34 million $ 4,992
Apr 14, 11 AM $ 0.13
+0.86%
$ 86.45 million $ 4,731
Apr 14, 10 AM $ 0.129
+0.00%
$ 85.72 million $ 4,246
Apr 14, 9 AM $ 0.129
+0.85%
$ 85.72 million $ 4,246
Apr 14, 8 AM $ 0.127
+0.00%
$ 84.99 million $ 3,565
Apr 14, 7 AM $ 0.127
+0.00%
$ 84.99 million $ 3,610
Apr 14, 6 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 5 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 4 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 3 AM $ 0.127
+0.00%
$ 84.99 million $ 3,629
Apr 14, 2 AM $ 0.127
+0.20%
$ 84.66 million $ 3,627
Apr 14, 1 AM $ 0.127
+0.00%
$ 84.49 million $ 3,572
Apr 14, 12 AM $ 0.127
-1.65%
$ 84.49 million $ 3,572
Apr 13, 11 PM $ 0.129
+0.35%
$ 85.91 million $ 3,947
Apr 13, 10 PM $ 0.128
+0.00%
$ 85.61 million $ 3,999