Metal Blockchain Historical Data

METAL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.128
+0.00%
$ 85.61 million $ 3,999
Apr 13, 9 PM $ 0.128
+0.00%
$ 85.61 million $ 4,153
Apr 13, 8 PM $ 0.128
+2.05%
$ 85.61 million $ 4,153
Apr 13, 7 PM $ 0.126
+0.29%
$ 83.89 million $ 3,178
Apr 13, 6 PM $ 0.125
-0.29%
$ 83.64 million $ 2,668
Apr 13, 5 PM $ 0.126
+0.43%
$ 83.88 million $ 2,009
Apr 13, 4 PM $ 0.125
+0.02%
$ 83.52 million $ 1,561
Apr 13, 3 PM $ 0.125
-1.14%
$ 83.51 million $ 1,643
Apr 13, 2 PM $ 0.127
-2.26%
$ 84.47 million $ 1,837
Apr 13, 1 PM $ 0.127
+1.74%
$ 84.79 million $ 2,091
Apr 13, 12 PM $ 0.125
-0.03%
$ 83.34 million $ 2,108
Apr 13, 11 AM $ 0.125
-1.88%
$ 83.37 million $ 2,532
Apr 13, 10 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
Apr 13, 9 AM $ 0.127
+0.17%
$ 84.97 million $ 3,103
Apr 13, 8 AM $ 0.127
+0.96%
$ 84.82 million $ 3,084
Apr 13, 7 AM $ 0.126
+0.00%
$ 84.01 million $ 3,248
Apr 13, 6 AM $ 0.126
+0.00%
$ 84.01 million $ 3,231
Apr 13, 5 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 4 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 3 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 2 AM $ 0.126
+0.00%
$ 84.01 million $ 4,986
Apr 13, 1 AM $ 0.126
+0.00%
$ 84.01 million $ 4,992
Apr 13, 12 AM $ 0.126
-2.84%
$ 84.01 million $ 4,998
Apr 12, 11 PM $ 0.13
+0.78%
$ 86.46 million $ 4,426
Apr 12, 10 PM $ 0.129
+0.22%
$ 85.79 million $ 4,254
Apr 12, 9 PM $ 0.128
+0.00%
$ 85.61 million $ 4,099
Apr 12, 8 PM $ 0.128
+1.88%
$ 85.61 million $ 4,099
Apr 12, 7 PM $ 0.126
-0.25%
$ 84.03 million $ 4,079
Apr 12, 6 PM $ 0.126
-1.36%
$ 84.24 million $ 4,052
Apr 12, 5 PM $ 0.128
-1.26%
$ 85.4 million $ 4,015
Apr 12, 4 PM $ 0.13
+2.82%
$ 86.49 million $ 4,014
Apr 12, 3 PM $ 0.126
-2.92%
$ 84.11 million $ 6,167
Apr 12, 2 PM $ 0.13
-3.35%
$ 86.64 million $ 5,936
Apr 12, 1 PM $ 0.134
-1.83%
$ 89.64 million $ 5,684
Apr 12, 12 PM $ 0.137
+5.16%
$ 91.31 million $ 5,725
Apr 12, 11 AM $ 0.126
-1.49%
$ 83.99 million $ 5,522
Apr 12, 10 AM $ 0.128
+0.00%
$ 85.25 million $ 4,688
Apr 12, 9 AM $ 0.128
+0.00%
$ 85.25 million $ 4,879
Apr 12, 8 AM $ 0.128
-2.45%
$ 85.25 million $ 4,879
Apr 12, 7 AM $ 0.131
+0.84%
$ 87.39 million $ 4,749
Apr 12, 6 AM $ 0.13
-0.08%
$ 86.67 million $ 4,756
Apr 12, 5 AM $ 0.13
+0.00%
$ 86.73 million $ 3,071
Apr 12, 4 AM $ 0.13
+0.00%
$ 86.73 million $ 3,071
Apr 12, 3 AM $ 0.13
+0.00%
$ 86.73 million $ 3,152
Apr 12, 2 AM $ 0.13
+0.15%
$ 86.73 million $ 3,159
Apr 12, 1 AM $ 0.13
+1.73%
$ 86.6 million $ 3,163
Apr 12, 12 AM $ 0.128
+0.17%
$ 85.13 million $ 3,177
Apr 11, 11 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 10 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 9 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112