Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.112
+0.16%
$74.83 million $3,822
Jul 11, 1 AM $0.112
-0.40%
$74.7 million $4,104
Jul 11, 12 AM $0.113
-0.46%
$75.01 million $4,097
Jul 10, 11 PM $0.113
+0.04%
$75.36 million $4,335
Jul 10, 10 PM $0.113
+0.17%
$75.32 million $4,415
Jul 10, 9 PM $0.113
-1.12%
$75.04 million $4,318
Jul 10, 8 PM $0.114
+1.31%
$75.89 million $4,327
Jul 10, 7 PM $0.108
-3.18%
$72.33 million $3,971
Jul 10, 6 PM $0.112
+3.36%
$74.71 million $3,855
Jul 10, 5 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 4 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 3 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 2 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 1 PM $0.108
+0.00%
$72.28 million $3,812
Jul 10, 12 PM $0.108
+1.02%
$72.28 million $3,816
Jul 10, 11 AM $0.107
+0.00%
$71.55 million $3,802
Jul 10, 10 AM $0.107
+0.03%
$71.55 million $3,802
Jul 10, 9 AM $0.107
-0.91%
$71.53 million $3,801
Jul 10, 8 AM $0.108
-1.50%
$72.19 million $3,574
Jul 10, 7 AM $0.111
+1.14%
$74.12 million $3,644
Jul 10, 6 AM $0.111
+1.14%
$74.12 million $3,644
Jul 10, 5 AM $0.11
+0.51%
$73.29 million $3,358
Jul 10, 4 AM $0.111
+0.48%
$74.27 million $2,329
Jul 10, 3 AM $0.111
-0.02%
$73.91 million $2,323
Jul 10, 2 AM $0.111
-0.45%
$73.93 million $2,274
Jul 10, 1 AM $0.112
+0.41%
$74.5 million $2,032
Jul 10, 12 AM $0.111
+2.67%
$74.2 million $2,021
Jul 9, 11 PM $0.108
+2.67%
$72.26 million $1,698
Jul 9, 10 PM $0.106
-1.74%
$70.38 million $1,534
Jul 9, 9 PM $0.107
+0.46%
$71.54 million $6,532
Jul 9, 8 PM $0.107
+0.90%
$71.21 million $6,313
Jul 9, 7 PM $0.106
+0.00%
$70.58 million $5,748
Jul 9, 6 PM $0.106
+2.46%
$70.58 million $5,987
Jul 9, 5 PM $0.103
+0.00%
$68.89 million $5,919
Jul 9, 4 PM $0.103
+0.00%
$68.89 million $5,919
Jul 9, 3 PM $0.103
+0.00%
$68.89 million $5,936
Jul 9, 2 PM $0.103
+0.00%
$68.89 million $5,936
Jul 9, 1 PM $0.103
+0.41%
$68.89 million $6,079
Jul 9, 12 PM $0.103
+0.00%
$68.61 million $6,140
Jul 9, 11 AM $0.103
+0.00%
$68.61 million $6,201
Jul 9, 10 AM $0.103
+0.00%
$68.61 million $7,154
Jul 9, 9 AM $0.103
+0.00%
$68.61 million $7,256
Jul 9, 8 AM $0.103
-0.09%
$68.61 million $7,344
Jul 9, 7 AM $0.104
+0.00%
$69.39 million $7,770
Jul 9, 6 AM $0.104
+0.00%
$69.39 million $7,770
Jul 9, 5 AM $0.105
+0.00%
$70.08 million $7,009
Jul 9, 4 AM $0.105
+0.00%
$70.08 million $7,009
Jul 9, 3 AM $0.105
+1.08%
$70.06 million $7,165
Jul 9, 2 AM $0.105
+1.02%
$70.03 million $7,477
Jul 9, 1 AM $0.104
+0.19%
$69.32 million $7,482