Metal Blockchain Historical Data

METAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.127
+0.00%
$ 84.98 million $ 3,112
Apr 11, 7 PM $ 0.127
+0.00%
$ 84.98 million $ 3,133
Apr 11, 6 PM $ 0.127
+0.28%
$ 84.98 million $ 3,133
Apr 11, 5 PM $ 0.127
+0.00%
$ 84.75 million $ 3,276
Apr 11, 4 PM $ 0.127
-1.69%
$ 84.75 million $ 3,276
Apr 11, 3 PM $ 0.127
-2.18%
$ 84.88 million $ 1,022
Apr 11, 2 PM $ 0.13
+0.51%
$ 86.77 million $ 1,082
Apr 11, 1 PM $ 0.13
+0.04%
$ 86.33 million $ 1,207
Apr 11, 12 PM $ 0.129
-0.31%
$ 86.3 million $ 1,106
Apr 11, 11 AM $ 0.13
+2.16%
$ 86.57 million $ 875
Apr 11, 10 AM $ 0.127
+0.02%
$ 84.73 million $ 1,908
Apr 11, 9 AM $ 0.127
+0.00%
$ 84.72 million $ 1,717
Apr 11, 8 AM $ 0.127
-1.27%
$ 84.72 million $ 1,722
Apr 11, 7 AM $ 0.129
+1.28%
$ 85.81 million $ 2,068
Apr 11, 6 AM $ 0.127
+0.00%
$ 84.73 million $ 2,059
Apr 11, 5 AM $ 0.127
+0.00%
$ 84.73 million $ 2,049
Apr 11, 4 AM $ 0.127
-0.87%
$ 84.73 million $ 2,193
Apr 11, 3 AM $ 0.128
+0.40%
$ 85.47 million $ 2,123
Apr 11, 2 AM $ 0.128
-0.75%
$ 85.13 million $ 2,122
Apr 11, 1 AM $ 0.129
+0.53%
$ 85.77 million $ 2,112
Apr 11, 12 AM $ 0.128
+0.00%
$ 85.31 million $ 2,091
Apr 10, 11 PM $ 0.128
+0.00%
$ 85.31 million $ 2,091
Apr 10, 10 PM $ 0.128
+0.00%
$ 85.31 million $ 2,304
Apr 10, 9 PM $ 0.128
+0.00%
$ 85.31 million $ 18,312
Apr 10, 8 PM $ 0.128
+1.04%
$ 85.31 million $ 18,312
Apr 10, 7 PM $ 0.127
+0.00%
$ 84.43 million $ 18,291
Apr 10, 6 PM $ 0.127
+1.38%
$ 84.43 million $ 18,291
Apr 10, 5 PM $ 0.125
+0.00%
$ 83.29 million $ 18,168
Apr 10, 4 PM $ 0.125
+0.00%
$ 83.29 million $ 18,179
Apr 10, 3 PM $ 0.125
-1.09%
$ 83.29 million $ 18,315
Apr 10, 2 PM $ 0.126
+1.88%
$ 84.21 million $ 18,253
Apr 10, 1 PM $ 0.124
+0.00%
$ 82.65 million $ 18,125
Apr 10, 12 PM $ 0.124
+0.00%
$ 82.65 million $ 18,146
Apr 10, 11 AM $ 0.124
-0.81%
$ 82.65 million $ 18,496
Apr 10, 10 AM $ 0.125
+0.00%
$ 83.33 million $ 18,822
Apr 10, 9 AM $ 0.125
-0.59%
$ 83.33 million $ 19,008
Apr 10, 8 AM $ 0.126
-2.69%
$ 83.82 million $ 19,003
Apr 10, 7 AM $ 0.129
+0.00%
$ 86.14 million $ 18,577
Apr 10, 6 AM $ 0.129
-0.12%
$ 86.14 million $ 18,779
Apr 10, 5 AM $ 0.129
+0.45%
$ 86.25 million $ 18,725
Apr 10, 4 AM $ 0.129
+1.54%
$ 85.86 million $ 18,594
Apr 10, 3 AM $ 0.127
+0.01%
$ 84.56 million $ 18,587
Apr 10, 2 AM $ 0.127
+0.00%
$ 84.55 million $ 18,582
Apr 10, 1 AM $ 0.127
+0.00%
$ 84.55 million $ 18,622
Apr 10, 12 AM $ 0.127
+0.00%
$ 84.55 million $ 18,653
Apr 9, 11 PM $ 0.127
-1.45%
$ 84.55 million $ 18,653
Apr 9, 10 PM $ 0.129
-2.71%
$ 85.8 million $ 18,441
Apr 9, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 8 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 7 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554