Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.104
+0.84%
$69.16 million $7,912
Jul 8, 11 PM $0.104
+0.00%
$69.19 million $7,929
Jul 8, 10 PM $0.104
-2.82%
$69.19 million $7,929
Jul 8, 9 PM $0.107
+1.76%
$71.43 million $3,432
Jul 8, 8 PM $0.105
+0.28%
$70.19 million $3,127
Jul 8, 7 PM $0.105
+1.35%
$70 million $3,112
Jul 8, 6 PM $0.104
+0.00%
$69.07 million $2,881
Jul 8, 5 PM $0.104
+0.00%
$69.07 million $2,881
Jul 8, 4 PM $0.104
+2.02%
$69.07 million $2,942
Jul 8, 3 PM $0.102
+0.00%
$67.7 million $2,925
Jul 8, 2 PM $0.102
-0.47%
$67.7 million $2,925
Jul 8, 1 PM $0.102
-0.87%
$67.7 million $2,782
Jul 8, 12 PM $0.102
+1.03%
$68.29 million $2,846
Jul 8, 11 AM $0.101
-4.09%
$67.6 million $2,785
Jul 8, 10 AM $0.106
+0.00%
$70.48 million $1,832
Jul 8, 9 AM $0.105
+0.13%
$69.94 million $1,749
Jul 8, 8 AM $0.105
-0.19%
$69.85 million $1,643
Jul 8, 7 AM $0.105
-0.45%
$69.98 million $1,663
Jul 8, 6 AM $0.105
-0.05%
$70.29 million $1,710
Jul 8, 5 AM $0.105
-1.55%
$70.33 million $1,710
Jul 8, 4 AM $0.107
-0.50%
$71.44 million $1,893
Jul 8, 3 AM $0.108
-0.97%
$71.8 million $1,896
Jul 8, 2 AM $0.109
+1.91%
$72.5 million $1,435
Jul 8, 1 AM $0.107
-3.88%
$71.14 million $1,417
Jul 8, 12 AM $0.111
-0.19%
$74.01 million $921
Jul 7, 11 PM $0.111
+3.69%
$74.15 million $921
Jul 7, 10 PM $0.107
-2.80%
$71.51 million $694
Jul 7, 9 PM $0.114
-0.28%
$76.32 million $513
Jul 7, 8 PM $0.115
+7.30%
$76.53 million $472
Jul 7, 7 PM $0.107
-0.93%
$71.33 million $207
Jul 7, 6 PM $0.108
+0.00%
$71.99 million $211
Jul 7, 5 PM $0.108
+0.63%
$71.99 million $418
Jul 7, 4 PM $0.107
+0.00%
$71.54 million $399
Jul 7, 3 PM $0.107
+0.00%
$71.54 million $603
Jul 7, 2 PM $0.107
-13.09%
$71.54 million $606
Jul 7, 1 PM $0.123
+0.00%
$82.32 million $804
Jul 7, 12 PM $0.122
-0.27%
$81.13 million $1,291
Jul 7, 11 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 10 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 9 AM $0.122
+0.00%
$81.35 million $1,586
Jul 7, 8 AM $0.122
+5.36%
$81.35 million $1,586
Jul 7, 7 AM $0.116
+1.01%
$77.21 million $2,977
Jul 7, 6 AM $0.115
+3.70%
$76.44 million $3,553
Jul 7, 5 AM $0.111
-3.39%
$73.71 million $2,606
Jul 7, 4 AM $0.114
+4.92%
$76.3 million $3,489
Jul 7, 3 AM $0.109
-0.32%
$72.72 million $12,711
Jul 7, 2 AM $0.109
+0.00%
$72.96 million $13,218
Jul 7, 1 AM $0.109
+0.00%
$72.96 million $13,223
Jul 7, 12 AM $0.109
+0.33%
$72.96 million $13,223
Jul 6, 11 PM $0.109
-0.52%
$72.72 million $12,736